czw, 16 sty 2025, 3:13 CET, NY 21:13, Londyn 2:13, Tokio 11:13, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2441552410YUSY.BUS 10Y BOND YIELD0.00%0-4-11-11-4-14
2843520810YPLY.BPOLAND 10Y BOND YIELD0.00%0-1-9-17-20-15
11312782330YUSY.BUS 30Y BOND YIELD0.00%0-1+40+25-4
191287112910YDEY.BGERMANY 10Y BOND YIELD0.00000+4-14-59-93-110
22729613352YUSY.BUS 2Y BOND YIELD0.00%+1+21-56-34-32-44
3673425620YUSY.BUS 20Y BOND YIELD0.00%-8-12-8-9+114+91
20961228010YUKY.BUK 10Y BOND YIELD0.00%0+46-39-428-500-351
82175215310YCNY.BCHINA 10Y BOND YIELD+0.24%+1+75+73+131+236+110
61780117410YFRY.BFRANCE 10Y BOND YIELD0.000+6+113-76-262-129-160
52083819010YHUY.BHUNGARY 10Y BOND YIELD0.00%+1+42-164-256-472-221
56589322510YJPY.BJAPAN 10Y BOND YIELD0.000-3-126-82-191-216-183
560116912410YCHY.BSWITZERLAND 10Y BOND YIELD0.000+6+16-539-413-1133-552
977139334110YITY.BITALY 10Y BOND YIELD0.00%+18+191-75-571-636-541
1277179517510YCZY.BCZECH 10Y BOND YIELD0.00%+20+66-483-773-590-309
185018562210YBRY.BBRAZIL 10Y BOND YIELD0.00%+21+75-466-148+993-51
1589188212510YESY.BSPAIN 10Y BOND YIELD0.000+27+229-100-641-517-177
102219657910YROY.BROMANIA 10Y BOND YIELD0.00%+16+178-473-2439-878-705
1232198013810YGRY.BGREECE 10Y BOND YIELD0.00%+10+112-611-1343-129-1100
1846208913110YTRY.BTURKEY 10Y BOND YIELD0.00%-108+344-120-362+449-692
168620979210YAUY.BAUSTRALIA 10Y BOND YIELD-0.52%+20+45-544-434-327+278
18102183101YUSY.BUS 1Y BOND YIELD0.00%+15-222-77-425-382+68
307224794210YKRY.BSOUTH KOREA 10Y BOND YIELD-1.75%+28+196+805+525+757+1017
12402730345YUSY.BUS 5Y BOND YIELD0.00%+12-40-858-1383-1637-1573
35663008183MUSY.BUS 3M BOND YIELD0.000+60+817-385+830+970+2195
236633008310YCAY.BCANADA 10Y BOND YIELD0.00%-52+45+171-646-1646+106
13843380115YDEY.BGERMANY 5Y BOND YIELD0.000+19+149-511-1240-6561-2712
294434016110YATY.BAUSTRIA 10Y BOND YIELD0.000+35-839-2525-1231+91-356
2586343083YUSY.BUS 3Y BOND YIELD0.00%+34+86-225-274-393+533
41673975610YHKY.BHONG KONG 10Y BOND YIELD0.00%+70+1489-394+26+1515-664
36444027192YDEY.BGERMANY 2Y BOND YIELD0.000+62+145-856-1232+558-998
263543161010YNOY.BNORWAY 10Y BOND YIELD0.00%-99+339-1673-1427-1218-565
320944646910YPTY.BPORTUGAL 10Y BOND YIELD0.000+39+769-704-240-2162-2845
26264492830YDEY.BGERMANY 30Y BOND YIELD0.000+28+695-884-1828-99-4276
307845361610YSEY.BSWEDEN 10Y BOND YIELD0.000+27+1083+707-1065+771-2704
306245727310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+28+847-1506-4635-1100-3008
297048031310YDKY.BDENMARK 10Y BOND YIELD0.000+28-573-1379-1765-590-212
5034480542YCNY.BCHINA 2Y BOND YIELD+0.42%+155-1214+694+527+2549+1400
458251615YESY.BSPAIN 5Y BOND YIELD0.000+97+1674-2895-553-7292-171
27395307610YUSP.BUS 10Y BOND PRICE0.00%+34-1578-3426-2891-5397-710
38715362510YMXY.BMEXICO 10Y BOND YIELD0.00%+66-554+22+220-691-6964
334456414310YINY.BINDIA 10Y BOND YIELD0.00%+52+1038+308+420-2520-3544
481756816510YBEY.BBELGIUM 10Y BOND YIELD0.000+122+1402+385+808+9-3157
15311573611YCNY.BCHINA 1Y BOND YIELD+0.58%+124+4244+7527+9566+14143+8009
59135845310YBGY.BBULGARIA 10Y BOND YIELD0.00%+216-93-233+1385-29-1241
87335871310YSKY.BSLOVAKIA 10Y BOND YIELD0.000+344+1735+835+2888+2810+5285
378564971010YILY.BISRAEL 10Y BOND YIELD0.00%+69+888+798-697-2499-151
54197037210YEGY.BEGYPT 10Y BOND YIELD0.00%+210+1949-7450-2685+1047+878
8764730810YNGY.BNIGERIA 10Y BOND YIELD0.00%+337+1629+1188+2639+1960+1952
67177393410YPEY.BPERU 10Y BOND YIELD0.00%+270+125+2078-1028+371-2247
888673943YCAY.BCANADA 3Y BOND YIELD0.00%+232-704+4899-7351+5503+5466
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq