wto, 18 lis 2025, 11:31 CET, NY 5:31, Londyn 10:31, Tokio 19:31, WIG20 -1.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 286 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5547579410YPLY.BPOLAND 10Y BOND YIELD-0.88%+2+5+7+14+3+7
8575610610YUSY.BUS 10Y BOND YIELD-0.82%-2+2+10+10+14+16
29424197230YUSY.BUS 30Y BOND YIELD-0.42%+2+11+8+27+60+81
45437814452YUSY.BUS 2Y BOND YIELD-1.11%-15+33+59+54+92+124
436389124910YDEY.BGERMANY 10Y BOND YIELD-0.0193+7+56-2+20-8+75
58144412720YUSY.BUS 20Y BOND YIELD-0.55%-7+108+98+138+189+122
22568428110YJPY.BJAPAN 10Y BOND YIELD+0.015-42-557-413-577-566-338
66277931810YUKY.BUK 10Y BOND YIELD-0.11%+33-96-218-159-150-131
109285320610YFRY.BFRANCE 10Y BOND YIELD-0.009+2+153-251+56+294+480
46111002430YJPY.BJAPAN 30Y BOND YIELD+1.66%-175-486-499-783-918-837
986117719510YHUY.BHUNGARY 10Y BOND YIELD0.00%-23+210-39-145-151-200
2153153613610YCHY.BSWITZERLAND 10Y BOND YIELD-0.006-48+350+203+661+285+978
115018791330YUKY.BUK 30Y BOND YIELD-0.13%-14-855-969-723-1091-339
1935191135310YITY.BITALY 10Y BOND YIELD-0.23%+3+238-345+73-419+226
2519198117710YCNY.BCHINA 10Y BOND YIELD-0.06%-1+321+509+463+543+506
1439201418510YCZY.BCZECH 10Y BOND YIELD+1.68%-329-74-31-313-153-1025
159920339710YAUY.BAUSTRALIA 10Y BOND YIELD-0.85%+32-218-313-453-610+542
153922664410YKRY.BSOUTH KOREA 10Y BOND YIELD-1.15%+28+61-291-81-688-819
22012277430YFRY.BFRANCE 30Y BOND YIELD+0.16%-55+45+175-316+140-29
295223708610YROY.BROMANIA 10Y BOND YIELD0.00%+184+659+355+396+363+1021
36002445181YUSY.BUS 1Y BOND YIELD-0.73%+572+1582+276+1300+877+1429
266526111010YHKY.BHONG KONG 10Y BOND YIELD-1.57%-23-99-555+529-31+118
20302693475YUSY.BUS 5Y BOND YIELD-1.07%+255-814-1584-646-549-531
179828111430YDEY.BGERMANY 30Y BOND YIELD-0.001+7-268+316+39-2021-1282
397228316810YATY.BAUSTRIA 10Y BOND YIELD-0.001+159+1072+1330+583+665+1358
1882286114110YTRY.BTURKEY 10Y BOND YIELD0.00%-1775-1381-1425-670-985-891
35003041283MUSY.BUS 3M BOND YIELD-0.004+544+1230+1283+1191+420-553
303231148810YCAY.BCANADA 10Y BOND YIELD0.00%-58-318-227+378+997-277
3207312814510YGRY.BGREECE 10Y BOND YIELD-0.18%-687+299+57-1587+771+340
5678324713110YESY.BSPAIN 10Y BOND YIELD-0.012+1124+2322+1156+1523+2830+2772
18333582202YDEY.BGERMANY 2Y BOND YIELD-0.017-335-313+141-279-1966-2201
407136967710YNLY.BNETHERLANDS 10Y BOND YIELD-0.019+161+878+1268+972+675+172
502039201810YDKY.BDENMARK 10Y BOND YIELD-0.022+920+2295+1270-1027+668+2044
402741617410YPTY.BPORTUGAL 10Y BOND YIELD-0.014-317+846+195+1017+11-376
208443181310YNOY.BNORWAY 10Y BOND YIELD-0.34%-500+51-913-1084-1636-4470
5413449796MUSY.BUS 6M BOND YIELD-0.52%+357+188-315-368+706+1199
359946656910YBEY.BBELGIUM 10Y BOND YIELD-0.018-1240+881-824+26-1434-2037
49714699910YUSP.BUS 10Y BOND PRICE+0.22%+904-1325-547-2501+1717+2397
250147412510YBRY.BBRAZIL 10Y BOND YIELD0.00%-188-1407-848-949-4090-670
622348613810YSGY.BSINGAPORE 10Y BOND YIELD-1.37%-336+1169+2563+1319+2645-1444
471450462110YSEY.BSWEDEN 10Y BOND YIELD-0.011+856-717-1207-1358-2658+1373
32525288710YBGY.BBULGARIA 10Y BOND YIELD0.00%-6905-3226-2320-3-1663-1283
1620253951210YILY.BISRAEL 10Y BOND YIELD0.00%+3852+10259+11444+10653+9971+12690
17875721520YJPY.BJAPAN 20Y BOND YIELD+1.60%-250-395-72-453-11101-958
90955828121MUSY.BUS 1M BOND YIELD-0.011+1934+4541+4327+1915+6007+402
135875899610YZAY.BSOUTH AFRICA 10Y BOND YIELD+0.58%+2652+9496+9326+8251+5463+9933
20595913175YDEY.BGERMANY 5Y BOND YIELD-0.029-71-285+169-100-3245-5921
74466035510YSKY.BSLOVAKIA 10Y BOND YIELD-0.010+1729+3554+2273+567+400+688
92756098710YVNY.BVIETNAM 10Y BOND YIELD-0.30%+2000+1962+2454+1681+2385+4985
33676461810YMXY.BMEXICO 10Y BOND YIELD0.00%-1941-2172-2597-892-2575-9197
1 - 50 z 286 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq