nie, 9 lut 2025, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 3:19, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
41795267712YFIY.BFINLAND 2Y BOND YIELD0.000+1459+2836+4482+5802+19107+31386
42336264585YATY.BAUSTRIA 5Y BOND YIELD0.000+1456+2788+4403+5697+18802+30702
42728266433YATY.BAUSTRIA 3Y BOND YIELD0.000+1446+2767+4360+5634+18586+30128
46451301391YJPP.BJAPAN 1Y BOND PRICE0.00%+1390+2603+4075+5267+17447+28282
46471304707YDEP.BGERMANY 7Y BOND PRICE0.00%+1389+2602+4072+5262+17437+28248
46495319898YDEP.BGERMANY 8Y BOND PRICE0.00%+1388+2602+4068+5255+17422+28234
47713378747YCAY.BCANADA 7Y BOND YIELD0.00%+1414+2477+4121+5139+17311+27906
46805312446MFRY.BFRANCE 6M BOND YIELD0.000+1383+2585+4032+5205+17288+27888
378072081522YFRY.BFRANCE 2Y BOND YIELD0.000+1559+3047+4880+6311+21048+27064
48209329513YDKY.BDENMARK 3Y BOND YIELD0.000+1345+2509+3907+5040+16721+26793
484713386130YITP.BITALY 30Y BOND PRICE0.00%+1305+2481+3933+5125+16831+26774
48473337781YINY.BINDIA 1Y BOND YIELD0.00%+1305+2481+3932+5123+16829+26772
48478345935YDKY.BDENMARK 5Y BOND YIELD0.000+1304+2480+3931+5122+16827+26770
48259333035YBEY.BBELGIUM 5Y BOND YIELD0.000+1340+2506+3902+5041+16718+26770
48482350253YBEY.BBELGIUM 3Y BOND YIELD0.000+1304+2480+3931+5122+16826+26769
48225331222YDKY.BDENMARK 2Y BOND YIELD0.000+1344+2507+3904+5037+16703+26765
49426341371MFRY.BFRANCE 1M BOND YIELD0.000+1311+2432+3781+4883+16227+25777
49442347395YZAY.BSOUTH AFRICA 5Y BOND YIELD0.00%+1309+2430+3777+4876+16208+25739
494533480417YFRY.BFRANCE 7Y BOND YIELD0.000+1308+2432+3778+4876+16205+25739
495233674912YATY.BAUSTRIA 2Y BOND YIELD0.000+1300+2424+3763+4863+16235+25700
489643749330YZAY.BSOUTH AFRICA 30Y BOND YIELD0.00%+1335+2423+3813+4951+16390+25617
51470378023MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%+1707+2610+4360+5541+16477+25535
49834349192YKRY.BSOUTH KOREA 2Y BOND YIELD0.00%+1307+2413+3743+4823+16014+25227
50847381175YCAY.BCANADA 5Y BOND YIELD0.00%+1014+2148+3814+4792+16045+25054
50905376523MPTY.BPORTUGAL 3M BOND YIELD0.000+1634+2722+3991+5059+15857+24933
502423785012YCAY.BCANADA 2Y BOND YIELD0.00%+1290+2391+3703+4775+15850+24931
33709193083MFRY.BFRANCE 3M BOND YIELD0.000+1728+3466+5714+7447+12717+24308
51715369191YPTY.BPORTUGAL 1Y BOND YIELD0.000+1276+2326+3607+4650+15495+24222
51939376395YKRY.BSOUTH KOREA 5Y BOND YIELD0.00%+1273+2316+3593+4631+15426+24045
519403764020YKRY.BSOUTH KOREA 20Y BOND YIELD0.00%+1273+2316+3593+4631+15426+24045
40116236726YDEP.BGERMANY 6Y BOND PRICE0.00%+1508+2918+4633+5989+19938+21988
56413429936MNLY.BNETHERLANDS 6M BOND YIELD0.000+1016+2128+3162+4044+13786+21277
38929237901YATY.BAUSTRIA 1Y BOND YIELD0.000+1539+2985+4755+6147+20465+20672
2708116290430YITY.BITALY 30Y BOND YIELD0.00%+2175+4300+7293+9493+23463+20098
58583459941MITY.BITALY 1M BOND YIELD0.000+1001+2042+3066+3924+12709+19861
36282222231MCAY.BCANADA 1M BOND YIELD0.00%+1624+3200+5155+6675+22670+18995
308562074716MUKY.BUK 6M BOND YIELD0.000+1968+3910+6504+8436+6872+18454
617785020444YDEY.BGERMANY 4Y BOND YIELD0.000+1080+1875+2825+3610+12116+18012
62663514833YKRY.BSOUTH KOREA 3Y BOND YIELD0.00%+1033+1820+2739+3508+11748+17400
62751515973YPTY.BPORTUGAL 3Y BOND YIELD0.000+1060+1831+2747+3507+11735+17336
64720544673YIEY.BIRELAND 3Y BOND YIELD0.000+998+1696+2548+3262+10793+15945
2117213736330YJPY.BJAPAN 30Y BOND YIELD0.00%+2597+5294+9594+12567+3100+15895
66076562851YIEY.BIRELAND 1Y BOND YIELD0.000+1009+1643+2462+3146+10308+15191
38640241943YFRY.BFRANCE 3Y BOND YIELD0.000+1545+3004+4786+6190+20657+14894
361972353841YFRY.BFRANCE 1Y BOND YIELD0.000+1631+3212+5181+6715+22935+14464
35139199852YFRP.BFRANCE 2Y BOND PRICE0.00%+1677+3328+5431+7069+25009+14124
191071280310YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+2791+5870+3214-1582+9557+13756
36688261675YNOY.BNORWAY 5Y BOND YIELD0.00%+1596+3144+5050+6533+21959+13109
180051331130YFRY.BFRANCE 30Y BOND YIELD0.00%+2898+6201-947-10758+6401+12889
71032628556MITY.BITALY 6M BOND YIELD0.000+908+1490+2179+2761+8484+12647
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq