pon, 10 lut 2025, 2:29 CET, NY 20:29, Londyn 1:29, Tokio 10:29, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8411235332YITP.BITALY 2Y BOND PRICE0.00%-23635-21899-19655-17924-12447-15410
105241631552YJPY.BJAPAN 2Y BOND YIELD+0.004+3606+6408+5440+5202-22699-14602
99243312716MGRY.BGREECE 6M BOND YIELD0.000-37255-36079-34628-33437-22646-14485
96582468030YDEP.BGERMANY 30Y BOND PRICE0.00%-10963-8530-4804-2043-22606-14190
9856236297YINY.BINDIA 7Y BOND YIELD0.00%-22193-20457-18213-16482-11068-14145
9813241285YDEP.BGERMANY 5Y BOND PRICE0.00%-20012-18138-15661-13797-22488-14089
7337239785YJPP.BJAPAN 5Y BOND PRICE0.00%-6885-3389-17375-33902-22690-13759
9923325482YCHP.BSWITZERLAND 2Y BOND PRICE0.00%-36817-35650-34240-33097-22230-13752
314293369015YCHY.BSWITZERLAND 5Y BOND YIELD0.000+2211+4136+6691+8608-18614-13582
85653105230YATY.BAUSTRIA 30Y BOND YIELD0.000-36860-35658-34211-33038-21903-13124
8564308152YUKP.BUK 2Y BOND PRICE0.00%-36672-35466-34009-32829-21651-12820
1371219086410YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+4425+3356-4675-15406-276-12793
8354228323YDEP.BGERMANY 3Y BOND PRICE0.00%-21454-19580-17099-15235-21671-12740
8552306093MJPP.BJAPAN 3M BOND PRICE0.00%-36554-35340-33874-32686-21474-12543
8554305757YDEP.BGERMANY 7Y BOND PRICE0.00%-36528-35315-33845-32655-21436-12502
8553305411YJPP.BJAPAN 1Y BOND PRICE0.00%-36508-35295-33823-32631-21407-12459
12063315766MBRY.BBRAZIL 6M BOND YIELD0.00%+3962-33951-32501-31310-20520-12359
207122524735YJPY.BJAPAN 5Y BOND YIELD+0.007+3285+6187+8589+9484-18965-12250
328463407753MDEY.BGERMANY 3M BOND YIELD0.000+2026+3841+6229+8049-16291-11073
66301080445YUKY.BUK 5Y BOND YIELD0.000+1750+1487-5403-9623+255-10820
314033196421YCHY.BSWITZERLAND 1Y BOND YIELD0.00%+2222+4148+6704+8621-15859-10309
713812518410YPKY.BPAKISTAN 10Y BOND YIELD0.00%-5780-1952-4592-7371-3543-10238
16821177127YAUY.BAUSTRALIA 7Y BOND YIELD-0.45%+3884+7707-5869-3841+6853-10012
12062311463MIDY.BINDONESIA 3M BOND YIELD0.00%-33436-32235-30792-29620-18498-9755
53941117113YJPY.BJAPAN 3Y BOND YIELD+0.012-1152-9+516-165-6686-9436
55091125813YCHY.BSWITZERLAND 3Y BOND YIELD0.000-1285-362+213-50-6570-9319
19667242215YNLY.BNETHERLANDS 5Y BOND YIELD0.000+3413+6504+6622+4677-15951-8862
5165869013YUKY.BUK 3Y BOND YIELD0.000-561+382-94-302-3577-8586
78431961211YJPY.BJAPAN 1Y BOND YIELD+0.001-13179-10776-7113-4400-18011-8433
15971255113MBRY.BBRAZIL 3M BOND YIELD0.00%+4051+7597-9160-27250-16485-8140
181292239125YFRY.BFRANCE 5Y BOND YIELD0.000+3626+7033-6359-4433-16019-8075
16925271845YAUY.BAUSTRALIA 5Y BOND YIELD-0.33%+3871+7668-27443-26314-15567-7235
8504240196YDEP.BGERMANY 6Y BOND PRICE0.00%-30104-28694-26979-25623-12822-6896
172182424510YFRP.BFRANCE 10Y BOND PRICE0.00%+3787+7445+9831-8266-15208-6860
174293019320YAUY.BAUSTRALIA 20Y BOND YIELD+0.78%+3753-28319-26928-25796-15044-6704
6492151271YNLY.BNETHERLANDS 1Y BOND YIELD0.00%-14582-12190-8549-5849-11065-6691
14301228901YIDY.BINDONESIA 1Y BOND YIELD0.00%+4296-496+4002-10074-15517-6296
1764123096130YJPP.BJAPAN 30Y BOND PRICE0.00%+3725+7325+7832+5939-14633-6221
177101832030YFRP.BFRANCE 30Y BOND PRICE0.00%+3710+7279-1274-12437+1631-6215
52971790862YUKY.BUK 2Y BOND YIELD0.000-13891-11297-7238-4501-14286-6199
21270210375YUSP.BUS 5Y BOND PRICE0.00%+3169+5929+803-5999+10690-5907
168761959412YAUY.BAUSTRALIA 2Y BOND YIELD-0.16%+3874+7679-13339-11721+3959-5844
901613946410YDEP.BGERMANY 10Y BOND PRICE0.00%-2634+1023-7914-15962+607-5606
13800150973YCNY.BCHINA 3Y BOND YIELD0.00%-452+3038+2379-404-1352-5225
100961096543YDEY.BGERMANY 3Y BOND YIELD0.000+3715+4819+5386+4751-3746-4729
8522254623YIDY.BINDONESIA 3Y BOND YIELD0.00%-31783-30406-28769-27459-15221-4707
19868265923MINY.BINDIA 3M BOND YIELD0.00%+3377+6421-7359-23481-12688-4527
19867265905YUKP.BUK 5Y BOND PRICE0.00%+3377+6421-7359-23480-12687-4526
19865265864YDEP.BGERMANY 4Y BOND PRICE0.00%+3377+6421-7358-23479-12684-4523
25131183781MUSY.BUS 1M BOND YIELD0.000-7604-13766-9576-6698-7813-4516
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq