nie, 19 sty 2025, 19:55 CET, NY 13:55, Londyn 18:55, Tokio 3:55, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
12551597065YNOY.BNORWAY 5Y BOND YIELD0.00%+1410-17746-13521-11028-73977-71074
12592575961YNOY.BNORWAY 1Y BOND YIELD0.000+1402-23232-19751-17673-67318-64009
27557613601YIDY.BINDONESIA 1Y BOND YIELD0.00%+741+2001+6960+9837-62018-59411
147656710612YNLY.BNETHERLANDS 2Y BOND YIELD0.000+1252+3578-69262-68922-62251-58797
30450624195YIDY.BINDONESIA 5Y BOND YIELD0.00%+513+1578+6014+8708-58785-56142
10518714023YESY.BSPAIN 3Y BOND YIELD0.000-69047-68900-67751-67291-59019-55237
12782666893YNOY.BNORWAY 3Y BOND YIELD0.00%+1436-67116-65981-65529-57424-53680
30437607276MBRY.BBRAZIL 6M BOND YIELD0.00%+514+1579+6015+8710-56183-53289
128216622817YUKY.BUK 7Y BOND YIELD0.000+1455-66711-65566-65107-56844-53065
321036158312YATY.BAUSTRIA 2Y BOND YIELD0.000+606+1637+5796+8280-54740-51864
180336000820YCAY.BCANADA 20Y BOND YIELD0.00%+1387+3223-26771-60830-52903-49224
30137325165YITP.BITALY 5Y BOND PRICE0.00%+672+1798+6234+8873+11153-47755
14325439281YNLY.BNETHERLANDS 1Y BOND YIELD0.00%+1263+3664+1142-4179-51600-47669
30438570953YBRY.BBRAZIL 3Y BOND YIELD0.00%+514+1579+6015+8710-50454-47211
30423565713YBEY.BBELGIUM 3Y BOND YIELD0.000+514+1578+6015+8710-49658-46363
44932586301MITY.BITALY 1M BOND YIELD0.000+813+1482+4435+6210-7204-43717
275585104620YIDY.BINDONESIA 20Y BOND YIELD0.00%+741+2001+6960+9837-45769-42163
44422847945YUKY.BUK 5Y BOND YIELD0.000+1169-3880-13008-24801-7617-41958
27548501476MINY.BINDIA 6M BOND YIELD0.00%+742+2002+6961+9838-44355-40690
34167553635YCAY.BCANADA 5Y BOND YIELD0.00%+718+1154+5830+8374-41476-37957
30405511689YDEP.BGERMANY 9Y BOND PRICE0.00%+514+1578+6015+8710-41111-37429
192834065530YUKP.BUK 30Y BOND PRICE0.00%+954+2629+8372+11448-41061-36649
125292506530YFRP.BFRANCE 30Y BOND PRICE0.00%+1413-15830-11396-8758-8280-36418
33677531385YNLY.BNETHERLANDS 5Y BOND YIELD0.000+150+1196+5148+7693-38452-34803
27748467785YJPP.BJAPAN 5Y BOND PRICE0.00%+733+1950+6652+9488-38514-34601
27556464526MIDY.BINDONESIA 6M BOND YIELD0.00%+741+2001+6960+9837-38457-34531
28312450133MIDY.BINDONESIA 3M BOND YIELD0.00%+701+1890+6495+9241-38356-34458
30413492433YINY.BINDIA 3Y BOND YIELD0.00%+514+1578+6015+8710-38033-34211
30418492275YDKY.BDENMARK 5Y BOND YIELD0.000+514+1578+6015+8710-37999-34177
24403493523MNLY.BNETHERLANDS 3M BOND YIELD0.000-493+752+5789+8087-36238-31863
30412478142YINY.BINDIA 2Y BOND YIELD0.00%+514+1578+6015+8710-35757-31839
27749447918YDEP.BGERMANY 8Y BOND PRICE0.00%+733+1950+6652+9488-35398-31256
11750404771YESY.BSPAIN 1Y BOND YIELD0.000+1528+4588-21673-50606-36693-30366
34416506623MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%+940+1984+5936+8481-33803-29975
103411986510YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+1502-4952+1712+4990-10238-29719
304044652615YDEP.BGERMANY 15Y BOND PRICE0.00%+514+1578+6015+8710-33744-29692
33664497003MPTY.BPORTUGAL 3M BOND YIELD0.000+150+1195+5147+7692-33002-29104
107833254441YFRY.BFRANCE 1Y BOND YIELD0.000+1647-18119-13653-10950-34767-28336
1645443187120YJPY.BJAPAN 20Y BOND YIELD0.00%+1127+3189-19972-47136-33971-28047
30408450335YUKP.BUK 5Y BOND PRICE0.00%+514+1578+6015+8710-31424-27159
19919328363MGRY.BGREECE 3M BOND YIELD0.000+931+2548+8358+5240-32662-27142
21166366942YFIY.BFINLAND 2Y BOND YIELD0.000+869+2392+7888+10757-32281-26927
314314773530YZAY.BSOUTH AFRICA 30Y BOND YIELD0.00%+693+1721+5835+8084-30365-26116
3010833864130YJPP.BJAPAN 30Y BOND PRICE0.00%+673+1802+6246+8890+14597-26091
141664384811MUKY.BUK 1M BOND YIELD0.000+1276+3682-47922-47002-32471-25853
304064410030YCAP.BCANADA 30Y BOND PRICE0.00%+514+1578+6015+8710-29979-25575
30424432856MGRY.BGREECE 6M BOND YIELD0.000+514+1578+6015+8710-28706-24157
30403425654YDEP.BGERMANY 4Y BOND PRICE0.00%+514+1578+6015+8710-27620-22979
30410425333MINY.BINDIA 3M BOND YIELD0.00%+514+1578+6015+8710-27565-22907
225252840216MUKY.BUK 6M BOND YIELD0.000+829+2213+7352+10123+10467-21317
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq