pią, 13 lut 2026, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 -1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
176237684613YCHY.BSWITZERLAND 3Y BOND YIELD-0.021+1094+748+9410+12663-126709-124218
22146711601YPTY.BPORTUGAL 1Y BOND YIELD0.000-26730-23839-16479-12909-297-116107
299958091812YSEY.BSWEDEN 2Y BOND YIELD-0.025+1209-6550-3621-9448-51714-114526
21603631635YNLY.BNETHERLANDS 5Y BOND YIELD-0.022+1066+4637-9904-18848-3273-113743
22176681096MIDY.BINDONESIA 6M BOND YIELD0.00%+1030-92-8061-7103-6344-107207
241947367112YITY.BITALY 2Y BOND YIELD0.000+1117-7983-18045-15143-99834-95858
21307877151YESY.BSPAIN 1Y BOND YIELD0.000+1068-8705-12092-6877-98448-95303
45318706716MNLY.BNETHERLANDS 6M BOND YIELD0.000+535+3926+13151+18694+21510-92355
476028517630YZAY.BSOUTH AFRICA 30Y BOND YIELD0.00%+491+3594+11566+15661-93972-91220
46943836917YESY.BSPAIN 7Y BOND YIELD0.000+499+3667+11915+16398-93725-90883
47673867413YNLY.BNETHERLANDS 3Y BOND YIELD-0.016+490+3577+11510+15563-90967-87813
392917694285YUKY.BUK 5Y BOND YIELD0.000+673+5282+16292+7350-91237-87559
26662640596MITY.BITALY 6M BOND YIELD0.000+1231-7730-10386-6498+954-86501
25268698421YNLY.BNETHERLANDS 1Y BOND YIELD-1.04%+1267-24245-17838-15023-87553-82969
47625647693YIEY.BIRELAND 3Y BOND YIELD-0.015+491+3586+11549+15627+24649-82860
46922668463YPTY.BPORTUGAL 3Y BOND YIELD0.000+500+3673+11933+16449+23598-82167
227136167715YSEY.BSWEDEN 5Y BOND YIELD-0.049+1062+272+10290-10298-84562-79657
25224781732YNOY.BNORWAY 2Y BOND YIELD-1.04%+1270-21601-14478-11139-82005-77098
23557759466MESY.BSPAIN 6M BOND YIELD0.000+1163+7240-11167-6521-80938-75875
270597691425YPTY.BPORTUGAL 5Y BOND YIELD0.000+1219-52-12646-9302-80416-75521
353638073617YUKY.BUK 7Y BOND YIELD0.000+814+6985-1904+1952-77835-73281
210125384834YDEY.BGERMANY 4Y BOND YIELD-0.018+1095+2018-6540-18169-7444-73273
22165569667YPTY.BPORTUGAL 7Y BOND YIELD0.000+1036-24375-17178-13780-3485-70341
27063609645YIDY.BINDONESIA 5Y BOND YIELD0.00%+1219-58-13309-10056-72855-67504
19306660965YNZY.BNEW ZEALAND 5Y BOND YIELD-0.041+1008+4544+910-4009-73036-67178
225068812820YZAY.BSOUTH AFRICA 20Y BOND YIELD0.00%+1007-82238-79250-78159-71476-65770
39639535783YIDY.BINDONESIA 3Y BOND YIELD0.00%+645+5080-718+2538+9261-63038
527635648815YESY.BSPAIN 15Y BOND YIELD0.00%+425+3013+9394+12183+34718-61488
205985182113YUKY.BUK 3Y BOND YIELD0.000+1109+2482-57+855+17-59300
280805608412YNLY.BNETHERLANDS 2Y BOND YIELD0.000+1327+8601-10976-7460-64460-58621
366307550615YITY.BITALY 15Y BOND YIELD0.00%+772+6378-107+3882-63693-58367
46429674331YNOY.BNORWAY 1Y BOND YIELD+0.066+515+3748+12202+16932-60922-56023
22150494883MESY.BSPAIN 3M BOND YIELD0.000+1037-24261-17004-13520-26286-51808
15013517205YATY.BAUSTRIA 5Y BOND YIELD-0.016+520-18115-7887-13914-58862-51451
35649552395YIEY.BIRELAND 5Y BOND YIELD-0.016+798+6792+42+4378-54338-48371
58029588613MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%+361+2576+8035+10212+26940-44016
43080464763YHKY.BHONG KONG 3Y BOND YIELD-1.77%+572+4263+15468+13736+7644-43296
420276215320YKRY.BSOUTH KOREA 20Y BOND YIELD0.00%+596+4504+16722+6377+5005-37577
238843294423MUKY.BUK 3M BOND YIELD0.000+1115+4241+6586+10435-2699-35689
21749436053YKRY.BSOUTH KOREA 3Y BOND YIELD0.00%+1096-12991-27174-24909-6591-34765
29800582441YIEY.BIRELAND 1Y BOND YIELD+0.002+1234+8415-47579-46103-36582-28557
3984314998YDEP.BGERMANY 8Y BOND PRICE+0.22%-33195-28126-36595-33418-29366-26658
53678593213MNLY.BNETHERLANDS 3M BOND YIELD0.000+411+2931+9122+11791-32579-26269
14539302272YDEP.BGERMANY 2Y BOND PRICE+0.00%+527+238-13349-6875-23836-26153
41043489846YNLY.BNETHERLANDS 6Y BOND YIELD-0.026+615+4680+1851+5312-32621-25192
43987529032YNZY.BNEW ZEALAND 2Y BOND YIELD0.00%+559+4145+14488+20652-27341-19716
103532656217YDEP.BGERMANY 7Y BOND PRICE+0.12%+1720+1738+6909-12539-29417-16009
176942856330YNLY.BNETHERLANDS 30Y BOND YIELD-0.026+1087-16798-21328-17799-9679-15552
3153130012110YMUY.BMAURITIUS 10Y BOND YIELD0.00%+1057+8709+2053+8226+12326-15283
20332210919YDEP.BGERMANY 9Y BOND PRICE+0.22%+1027+1982+4102+5137-7313-14385
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq