nie, 9 lut 2025, 19:47 CET, NY 13:47, Londyn 18:47, Tokio 3:47, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
19051261695YNLY.BNETHERLANDS 5Y BOND YIELD0.000+2797+5888+6006+4061-16010-6933
326073376853MDEY.BGERMANY 3M BOND YIELD0.000+1787+3602+5990+7810-15890-9725
174602326025YFRY.BFRANCE 5Y BOND YIELD0.000+2957+6364-7028-5102-15802-6273
310973161421YCHY.BSWITZERLAND 1Y BOND YIELD0.00%+1916+3842+6398+8315-15492-8932
13453255201YIDY.BINDONESIA 1Y BOND YIELD0.00%+3448-1344+3154-10922-15394-4267
16199280095YAUY.BAUSTRALIA 5Y BOND YIELD0.00%+3145+6942-28169-27040-15381-5337
165112479310YFRP.BFRANCE 10Y BOND PRICE0.00%+3080+6738+9124-8973-15003-4939
7706260103YIDY.BINDONESIA 3Y BOND YIELD0.00%-32599-31222-29585-28275-14969-2653
167263081220YAUY.BAUSTRALIA 20Y BOND YIELD0.00%+3050-29022-27631-26499-14836-4789
1694523124130YJPP.BJAPAN 30Y BOND PRICE0.00%+3029+6629+7136+5243-14409-4273
76992452813MGRY.BGREECE 3M BOND YIELD0.000-31742-30352-28683-27353-13812-6980
49501821562YUKY.BUK 2Y BOND YIELD0.000-14238-11644-7585-4848-13433-8100
9094252861MIDY.BINDONESIA 1M BOND YIELD0.00%-31004-29625-27975-26656-13256-458
19090218567YCNY.BCHINA 7Y BOND YIELD0.00%+2791+5873+4406+819-12441-2381
19263279423MINY.BINDIA 3M BOND YIELD0.00%+2772+5816-7964-24086-12380-2437
19262280775YUKP.BUK 5Y BOND PRICE0.00%+2772+5816-7964-24085-12379-2436
19260279374YDEP.BGERMANY 4Y BOND PRICE0.00%+2772+5816-7963-24084-12376-2433
19261262795YITP.BITALY 5Y BOND PRICE0.00%+2772+5816-7825-23845-12122-2003
909023088110YCAP.BCANADA 10Y BOND PRICE0.00%-29558-28151-26439-25085-11166+3080
20334269435YCAP.BCANADA 5Y BOND PRICE0.00%+2669+5525-7663-22822-11137-1053
20332244772YDEP.BGERMANY 2Y BOND PRICE0.00%+2669+5526+10024-5061-10884-661
21310269565YIDY.BINDONESIA 5Y BOND YIELD0.00%+2574+5252+9506+12421-10373-432
21309261793YINY.BINDIA 3Y BOND YIELD0.00%+2574+5252+9506+12421-10337-394
58043420311MUKY.BUK 1M BOND YIELD0.000-2246-28537-26680-25243-10328-55364
6068172001YNLY.BNETHERLANDS 1Y BOND YIELD0.00%-15006-12614-8973-6273-10219-12436
2355324240130YIDY.BINDONESIA 30Y BOND YIELD0.00%+2402+4786+8419+11112-9690-159
192462623720YIDY.BINDONESIA 20Y BOND YIELD0.00%+2773+5822-6814-21782-9602+1525
19245259686MIDY.BINDONESIA 6M BOND YIELD0.00%+2773+5822-6814-21781-9601+1526
7618190531YUKP.BUK 1Y BOND PRICE0.00%-24310-22570-20316-18580-8824-5467
26671215081MUSY.BUS 1M BOND YIELD0.000-7450-13612-9422-6544-8555-6571
621312034120YUKY.BUK 20Y BOND YIELD0.00%-3124+356-7617-4723-8277-2904
21290232205YINY.BINDIA 5Y BOND YIELD0.00%+2577+5256+9513+12426-7766+3039
21288254656MINY.BINDIA 6M BOND YIELD0.00%+2577+5256+9513-3837-7550+3578
132701786730YCHP.BSWITZERLAND 30Y BOND PRICE0.00%+3473+6747+5243+1812-7217-8144
22347212461YBEY.BBELGIUM 1Y BOND YIELD0.00%+2491+5027+9000+11973-6928+3734
36011533087YUSY.BUS 7Y BOND YIELD0.00%-5599-6245-15875-13641-6501-23470
161762116215YCNY.BCHINA 5Y BOND YIELD0.00%+3146+6945-21109-19798-6488+5829
848912264310YSIY.BSLOVENIA 10Y BOND YIELD0.000+2864+4200+83-3081-6114+1919
43611155076MUSY.BUS 6M BOND YIELD0.00%-5967-15976-12645-10205-6015-2709
19085232583MESY.BSPAIN 3M BOND YIELD0.000+2793+5875+8108+8496-5876+5453
173262088520YCNY.BCHINA 20Y BOND YIELD0.00%+2976+6423-5011-18866-5640+6631
627712876710YZMY.BZAMBIA 10Y BOND YIELD0.00%-3490-5831-3478-3555-5483-14772
50261162013YJPY.BJAPAN 3Y BOND YIELD0.000-1520-377+148-533-5138-7007
51311169713YCHY.BSWITZERLAND 3Y BOND YIELD0.000-1663-740-165-428-5032-6899
635762796510YBEY.BBELGIUM 10Y BOND YIELD0.000-2204+1352+1667-154-4916+1565
365881653YCAY.BCANADA 3Y BOND YIELD0.00%+74+295+391-415-4912-1106
929783962810YFIY.BFINLAND 10Y BOND YIELD0.000-1928+2084+4340+3749-4869+4344
120712671830YPTY.BPORTUGAL 30Y BOND YIELD0.00%-24173-22685-20851-19419-4675-28500
27497236272YBRY.BBRAZIL 2Y BOND YIELD0.00%+2124+4208+7100+9225-3999+6074
309932813617YJPY.BJAPAN 7Y BOND YIELD0.000+1933+3867+6442+8363-3816+5193
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq