sob, 18 sty 2025, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
11357605265YNOY.BNORWAY 5Y BOND YIELD0.00%+216-18940-14715-7638-74158-72268
11403582191YNOY.BNORWAY 1Y BOND YIELD0.000+213-24421-20940-14713-67317-65198
137026726012YNLY.BNETHERLANDS 2Y BOND YIELD0.000+189+2515-70325-68929-62077-59860
26870622491YIDY.BINDONESIA 1Y BOND YIELD0.00%+54+1314+6273+13536-61797-60098
9072710973YESY.BSPAIN 3Y BOND YIELD0.000-70493-70346-69197-67354-59140-56683
30006632535YIDY.BINDONESIA 5Y BOND YIELD0.00%+69+1134+5570+12983-58309-56586
11599665873YNOY.BNORWAY 3Y BOND YIELD0.00%+253-68299-67164-65361-57296-54863
116206612117YUKY.BUK 7Y BOND YIELD0.000+254-67912-66767-64928-56721-54266
29993615136MBRY.BBRAZIL 6M BOND YIELD0.00%+70+1135+5571+12985-55618-53733
315756234612YATY.BAUSTRIA 2Y BOND YIELD0.000+78+1109+5268+12315-54267-52392
171256018320YCAY.BCANADA 20Y BOND YIELD0.00%+479+2315-27679-60419-52508-50132
13255444971YNLY.BNETHERLANDS 1Y BOND YIELD0.00%+193+2594+72-897-51303-48739
29994577773YBRY.BBRAZIL 3Y BOND YIELD0.00%+70+1135+5571+12985-49743-47655
29979572393YBEY.BBELGIUM 3Y BOND YIELD0.000+70+1134+5571+12986-48917-46807
44159596851MITY.BITALY 1M BOND YIELD0.000+40+709+3662+8846-46107-44490
268715164820YIDY.BINDONESIA 20Y BOND YIELD0.00%+54+1314+6273+13536-45181-42850
26860507266MINY.BINDIA 6M BOND YIELD0.00%+54+1314+6273+13537-43757-41378
33275558975YCAY.BCANADA 5Y BOND YIELD0.00%-174+262+4938+11631-41115-38849
184714110630YUKP.BUK 30Y BOND PRICE0.00%+142+1817+7560+8333-40345-37461
29961516949YDEP.BGERMANY 9Y BOND PRICE0.00%+70+1134+5571+12987-40263-37873
27111472565YJPP.BJAPAN 5Y BOND PRICE0.00%+96+1313+6015+13212-37790-35238
26869469316MIDY.BINDONESIA 6M BOND YIELD0.00%+54+1314+6273+13536-37778-35218
27705455723MIDY.BINDONESIA 3M BOND YIELD0.00%+94+1283+5888+13051-37608-35065
33551536165YNLY.BNETHERLANDS 5Y BOND YIELD0.000+24+1070+5022+12177-37296-34929
29969497163YINY.BINDIA 3Y BOND YIELD0.00%+70+1134+5571+12986-37140-34655
29974496995YDKY.BDENMARK 5Y BOND YIELD0.000+70+1134+5571+12986-37106-34621
10467403631YESY.BSPAIN 1Y BOND YIELD0.000+245+3305-22956-49675-35932-31649
29968482492YINY.BINDIA 2Y BOND YIELD0.00%+70+1134+5571+12986-34838-32283
27112452118YDEP.BGERMANY 8Y BOND PRICE0.00%+96+1313+6015+13212-34589-31893
93503258041YFRY.BFRANCE 1Y BOND YIELD0.000+214-19552-15086-7632-34104-29769
25165494943MNLY.BNETHERLANDS 3M BOND YIELD0.000+269+1514+6551-16730-33947-31101
33500510733MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%+24+1068+5020+12175-33383-30891
1549943072120YJPY.BJAPAN 20Y BOND YIELD0.00%+172+2234-20927-45967-33025-29002
299604692415YDEP.BGERMANY 15Y BOND PRICE0.00%+70+1134+5571+12987-32774-30136
33538500863MPTY.BPORTUGAL 3M BOND YIELD0.000+24+1069+5021+12176-31773-29230
19125332123MGRY.BGREECE 3M BOND YIELD0.000+137+1754+7564+2846-31655-27936
130854351911MUKY.BUK 1M BOND YIELD0.000+195+2601-49003-45797-31433-26934
20394369712YFIY.BFINLAND 2Y BOND YIELD0.000+97+1620+7116+8859-31297-27699
29964453875YUKP.BUK 5Y BOND PRICE0.00%+70+1134+5571+12986-30383-27603
308264798830YZAY.BSOUTH AFRICA 30Y BOND YIELD0.00%+88+1116+5230+11953-29486-26721
299624442530YCAP.BCANADA 30Y BOND PRICE0.00%+70+1134+5571+12987-28897-26019
29980435846MGRY.BGREECE 6M BOND YIELD0.000+70+1134+5571+12986-27590-24601
29959428434YDEP.BGERMANY 4Y BOND PRICE0.00%+70+1134+5571+12987-26472-23423
33992898945YUKY.BUK 5Y BOND YIELD0.000+126-4923-14051-21568-26419-43001
29966428093MINY.BINDIA 3M BOND YIELD0.00%+70+1134+5571+12986-26414-23351
15742297101YATY.BAUSTRIA 1Y BOND YIELD0.000+168+2165+1451+1846-26120-21295
20092323802YJPP.BJAPAN 2Y BOND PRICE0.00%+126+1684+7296+10328-25295-20883
12889279013MCAY.BCANADA 3M BOND YIELD0.00%+198+2621-14587-7734-22949-17237
34611387821YPTY.BPORTUGAL 1Y BOND YIELD0.000+63+995+4855+11503-22901-19926
15171276493YFRY.BFRANCE 3Y BOND YIELD0.000+173+2269-1365-4015-22464-17255
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq