wto, 11 lis 2025, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 286 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
10391421866YDEP.BGERMANY 6Y BOND PRICE0.00%+737-2224+1960-21149-43907-42750
6841402063MIDY.BINDONESIA 3M BOND YIELD0.00%+435-4453-1430-45462-42782-41369
88664169615YESY.BSPAIN 15Y BOND YIELD0.00%+608-7302-9548-43612-40956-39559
6878327101YNLY.BNETHERLANDS 1Y BOND YIELD0.00%+435-16921-8313-5620-39251-37687
208815932411MUKY.BUK 1M BOND YIELD0.000+656-44943-43040-40642-39223-38378
15278361313YNOY.BNORWAY 3Y BOND YIELD0.00%+1081+4409+5786-4761-37823-36590
15953508655YZAY.BSOUTH AFRICA 5Y BOND YIELD0.00%+1130-42724-40539-37779-35289-33965
231844882217YJPY.BJAPAN 7Y BOND YIELD-0.011+713+3370+1284-36373-34703-33774
224424279636YDEY.BGERMANY 6Y BOND YIELD0.000+746+12127+11242+8361-34100-33110
24526541903YNLY.BNETHERLANDS 3Y BOND YIELD0.000+675-38342-36315-33764-31868-30867
22601453433YATY.BAUSTRIA 3Y BOND YIELD0.000+734-2716+4943-32961-30708-29493
5617258206MBRY.BBRAZIL 6M BOND YIELD0.00%-2239-2970-9676-16415-30272-27857
7928261917YESY.BSPAIN 7Y BOND YIELD0.000-4856-1157-12821-14780-28657-26361
896225924120YGRY.BGREECE 20Y BOND YIELD0.00%-8746+2181-9666-3618-28103-25884
60612278920YIDY.BINDONESIA 20Y BOND YIELD0.00%-1443-7001-5171-3553-27591-24721
31600412927YNLY.BNETHERLANDS 7Y BOND YIELD0.000+526+9299+18541+11559-26828-25921
822432622415YDEY.BGERMANY 15Y BOND YIELD0.000+582-2475-35399-31548-26481-23770
9143257736MESY.BSPAIN 6M BOND YIELD0.000+623-9904-3537-4892-26166-23630
13605255713YDEP.BGERMANY 3Y BOND PRICE0.00%+916+5065+3813+5869-25574-23607
60132370730YCAY.BCANADA 30Y BOND YIELD0.00%-4211+2438-1941-8253-25514-22155
642923946330YINY.BINDIA 30Y BOND YIELD-0.23%+403-4906-12654-11982-25121-21766
9618353566MPTY.BPORTUGAL 6M BOND YIELD0.000+660-36896-34009-30160-25094-22384
5170316485YDEP.BGERMANY 5Y BOND PRICE0.00%+286-8544-7929-3195-25016-47958
5651206352YBRY.BBRAZIL 2Y BOND YIELD0.00%-2279-1684-3838-3236-24940-21279
13773257143YIDY.BINDONESIA 3Y BOND YIELD0.00%+917-1817+2727+1282-24376-22333
20285353565YIEY.BIRELAND 5Y BOND YIELD0.000+816+11793+6384-8069-24286-22635
35549502263MCAY.BCANADA 3M BOND YIELD0.00%+429+7452+13917-1551-24281-23427
32800486195YNOY.BNORWAY 5Y BOND YIELD0.00%+532+8699+17216-25721-23861-22877
23015339107YINY.BINDIA 7Y BOND YIELD-0.19%+719-5989+229+10456-23469-21921
2990236441130YIDY.BINDONESIA 30Y BOND YIELD0.00%+555+10220+14779+20297-23232-22005
17033309113MPTY.BPORTUGAL 3M BOND YIELD0.000+946-5674+3245+7157-23029-21125
142573094238YDEY.BGERMANY 8Y BOND YIELD0.000+934+3759+1634-26883-22331-20035
2963253563MNLY.BNETHERLANDS 3M BOND YIELD0.000+112-10747-5377-14319-21560-34581
121953441356MDEY.BGERMANY 6M BOND YIELD0.000+916-33730-30769-26742-21379-18476
16441289262YINY.BINDIA 2Y BOND YIELD0.00%+990-6360-5590-5588-21275-19162
12841229033YESY.BSPAIN 3Y BOND YIELD0.000+923+2457+904+1458-21201-18365
8929208895YBRY.BBRAZIL 5Y BOND YIELD-0.04%-8724-8044+213-4384-21157-17346
307044571220YITY.BITALY 20Y BOND YIELD0.00%+600+9802-4374-23291-20846-19549
16387252383YAUY.BAUSTRALIA 3Y BOND YIELD+0.68%+995+5506+2463+7940-20597-18344
13075231203MFRY.BFRANCE 3M BOND YIELD0.000+922-2405+5719-1940-20506-17606
90302080630YATY.BAUSTRIA 30Y BOND YIELD0.000+622+1093-7156+2348-20417-16425
224613674839YDEY.BGERMANY 9Y BOND YIELD0.000+746+12107-4615-23806-20281-18537
11493330381YBEY.BBELGIUM 1Y BOND YIELD0.00%+918+2312-10885-398-19903-40461
355534699011MIDY.BINDONESIA 1M BOND YIELD0.00%+429+7452+13916+389-19893-18821
16882304722YUKP.BUK 2Y BOND PRICE0.00%+953-15224-9935-1526-19385-17024
164503080115YDEP.BGERMANY 15Y BOND PRICE0.00%+988-7012+1941-23823-18984-16493
34167387341YATY.BAUSTRIA 1Y BOND YIELD0.000+465+8085+15487+15452-18959-17731
92322096363MDEY.BGERMANY 3M BOND YIELD0.000+621-17004-9729-2282-18632-14071
138092195930YITP.BITALY 30Y BOND PRICE0.00%+917+9265+6235+3259-18423-15206
15353378845YCAP.BCANADA 5Y BOND PRICE0.00%+1075-17108-11863-3866-18420-41661
1 - 50 z 286 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq