pon, 10 lut 2025, 21:20 CET, NY 15:20, Londyn 20:20, Tokio 5:20, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
10479181931YUKP.BUK 1Y BOND PRICE+0.02%-21449-19709-17455-15719-2891+4032
141982048530YINY.BINDIA 30Y BOND YIELD+0.01%-20481-18905-16956-15438-958+1566
8271452872YPTY.BPORTUGAL 2Y BOND YIELD-0.024-21202-19305-16772-14873-61280-58675
82464143330YCAY.BCANADA 30Y BOND YIELD+0.09%-21201-19295-16760-14859-54848-51331
82684672513MITY.BITALY 3M BOND YIELD+0.006-21193-19287-16753-14853-63842-61422
82453466556MDEY.BGERMANY 6M BOND YIELD-0.035-20995-19074-16518-14598-43357-38621
21246199352YJPP.BJAPAN 2Y BOND PRICE-0.01%+4801+7854-2185-14552-2252+8450
82703369015YCHY.BSWITZERLAND 5Y BOND YIELD-0.033-20948-19023-16468-14551-41773-36741
82693196421YCHY.BSWITZERLAND 1Y BOND YIELD-5.56%-20912-18986-16430-14513-38993-33443
104643550757YDEY.BGERMANY 7Y BOND YIELD-0.012-20364-18550-16167-14349-40967-36192
8209235725YPTY.BPORTUGAL 5Y BOND YIELD-0.022-20768-18833-16252-14325-24773-16558
104492472222YCHY.BSWITZERLAND 2Y BOND YIELD-0.032-20319-18487-16080-14256-23575-15579
81902104616MUKY.BUK 6M BOND YIELD+0.005-20698-18756-16162-14230-16831-6983
119231342410YJPP.BJAPAN 10Y BOND PRICE-0.12%-3142+168-5685-14163+3268+2848
12283236297YINY.BINDIA 7Y BOND YIELD+0.10%-19766-18030-15786-14055-8641-11718
1103413946410YDEP.BGERMANY 10Y BOND PRICE-0.03%-616+3041-5896-13944+2625-3588
34691503887YUSY.BUS 7Y BOND YIELD-0.05%-5731-6377-16007-13773-8561-25891
20662196165YFRP.BFRANCE 5Y BOND PRICE-0.02%+4914+8086-1488-13511-735+3505
1572419086410YPHY.BPHILIPPINES 10Y BOND YIELD-0.23%+6437+5368-2663-13394+1736-10781
212401915230YUKP.BUK 30Y BOND PRICE+0.13%+4803+7856-1592-13361-793+10329
104272437915YDEP.BGERMANY 15Y BOND PRICE-0.12%-19400-17526-15049-13185-22123-13962
1042824179110YITP.BITALY 10Y BOND PRICE-0.19%-19400-17526-15049-13185-21937-13563
10426228323YDEP.BGERMANY 3Y BOND PRICE+0.00%-19382-17508-15027-13163-19599-10668
81202187921YUKY.BUK 1Y BOND YIELD-0.037-19383-17372-14630-12611-2525-19527
1038133530315YDEY.BGERMANY 15Y BOND YIELD-0.008-18834-16909-14354-12438-39401-34327
103823313838YDEY.BGERMANY 8Y BOND YIELD-0.002-18822-16897-14341-12424-38793-33585
158542634112YESY.BSPAIN 2Y BOND YIELD-0.023+6375-15963-13862-12224+3785-18693
900310796310YBGY.BBULGARIA 10Y BOND YIELD0.00%-6766-3599-6449-11529-913+2641
212351695811YUSP.BUS 1Y BOND PRICE-0.05%+4805+7858-651-11460+1699+12901
12240241285YDEP.BGERMANY 5Y BOND PRICE+0.05%-17585-15711-13234-11370-20061-11662
51181080445YUKY.BUK 5Y BOND YIELD-0.029+238-25-6915-11135-1257-12332
101892439312YBEY.BBELGIUM 2Y BOND YIELD-0.024-17564-15575-12893-10909-22379-14218
172421723420YFRY.BFRANCE 20Y BOND YIELD-0.03%+6051+10089-718-10849+5139+5512
193081832030YFRP.BFRANCE 30Y BOND PRICE-0.55%+5308+8877+324-10839+3229-4617
37981120576MUSY.BUS 6M BOND YIELD-0.02%-6530-16539-13208-10768-8470-2701
71219494210YUKP.BUK 10Y BOND PRICE+0.14%-4056-15-5717-10730-5002+2191
1857425651130YAUY.BAUSTRALIA 30Y BOND YIELD+1.10%+5567+9370-12136-10575+4530-22426
158482960611YAUY.BAUSTRALIA 1Y BOND YIELD-0.009+6376-14330-12074-10337+6867-29147
185691959412YAUY.BAUSTRALIA 2Y BOND YIELD-0.08%+5567+9372-11646-10028+5652-4151
109149330910YNZY.BNEW ZEALAND 10Y BOND YIELD+0.95%-1024+2527-2183-9745+4842+3423
236873844230YBEY.BBELGIUM 30Y BOND YIELD+0.60%+4275+6844+10847-9601-24006-18523
804116060430YITY.BITALY 30Y BOND YIELD-0.17%-16865-14740-11747-9547+3276-2219
68671713661YDEY.BGERMANY 1Y BOND YIELD-0.027-2225+1381+3124-9538-7045-6564
201641350030YFRY.BFRANCE 30Y BOND YIELD-0.03%+5057+8360+1212-8599+6854+14365
16232228901YIDY.BINDONESIA 1Y BOND YIELD+0.06%+6227+1435+5933-8143-13586-4365
188662424510YFRP.BFRANCE 10Y BOND PRICE-0.03%+5435+9093+11479-6618-13560-5212
187361098442YCNY.BCHINA 2Y BOND YIELD+2.50%+5507+9244-562-6201+11688+12364
437514342102MUSY.BUS 2M BOND YIELD+0.010-5010-6370-8996-6030-10270-2000
33181183781MUSY.BUS 1M BOND YIELD+0.015-6799-12961-8771-5893-7008-3711
512554961310YDKY.BDENMARK 10Y BOND YIELD-0.030+1815+252-744-5189-301+1538
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq