pią, 24 sty 2025, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 13:17, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
113646586436YDEY.BGERMANY 6Y BOND YIELD0.000+523-64263-63783-63612-55418-50434
96946112813MITY.BITALY 3M BOND YIELD0.000+607-62218-61622-61410-52013-46377
18436638053YESY.BSPAIN 3Y BOND YIELD0.000+728+4681-61109-60964-53845-49316
19838594403YNOY.BNORWAY 3Y BOND YIELD0.00%+680+4286+9109-60044-53054-48601
198795906817YUKY.BUK 7Y BOND YIELD0.000+707+4278+9130-59636-52538-48002
9660578722YPTY.BPORTUGAL 2Y BOND YIELD0.000+559-59673-59010-58775-48474-42458
97114838930YCAY.BCANADA 30Y BOND YIELD0.00%+633-53115-52200-51861-37911-29885
93543242756MDEY.BGERMANY 6M BOND YIELD0.000+550-41888-40542-40027-20805-10002
93133088515YCHY.BSWITZERLAND 5Y BOND YIELD0.000+530-40353-38909-38330-17856-6015
930629591315YDEY.BGERMANY 15Y BOND YIELD0.000+532-40098-38635-38047-17373-5402
112123212057YDEY.BGERMANY 7Y BOND YIELD0.000+544-39858-38499-37975-18573-7611
92932880138YDEY.BGERMANY 8Y BOND YIELD0.000+540-39491-37991-37365-16166-3453
111953061030YESY.BSPAIN 30Y BOND YIELD0.00%+544-37763-36274-35661-14639-2205
111922871853MDEY.BGERMANY 3M BOND YIELD0.000+544-37553-36048-35421-14173-1353
92612974721YCHY.BSWITZERLAND 1Y BOND YIELD0.00%+544-37593-35968-35285-12819-14416
17824295952YNOY.BNORWAY 2Y BOND YIELD0.00%+739+4857+7121-34685-17346-7591
135402541911YAUY.BAUSTRALIA 1Y BOND YIELD-0.015+808+5291-34668-34088-13603-1732
1799722487130YAUY.BAUSTRALIA 30Y BOND YIELD+0.52%+739+4806-8250-25885-2863+12461
10824488371YNOY.BNORWAY 1Y BOND YIELD0.000+548-4555+230-24729-71417-67498
90614145117YJPY.BJAPAN 7Y BOND YIELD+0.022+564-25925-24097-23675-49791-43899
7872177287YAUY.BAUSTRALIA 7Y BOND YIELD-0.63%+793-961-23836-22757-14520+598
70712196352YJPY.BJAPAN 2Y BOND YIELD+0.022+685-25623-23177-22028-21447-10027
163632106512YESY.BSPAIN 2Y BOND YIELD0.000+758+5238-22229-21378+5313+370
89863166025YFRY.BFRANCE 5Y BOND YIELD0.000-27101-24637-22231-21116-35603-27232
8949313585YPTY.BPORTUGAL 5Y BOND YIELD0.000+569-23500-21021-19845-2459-35372
110651975122YCHY.BSWITZERLAND 2Y BOND YIELD0.000+545-22433-20017-18887-4026-3609
209034070011MUKY.BUK 1M BOND YIELD0.000+701+4220+8548-16239-30134-22614
13802224977YINY.BINDIA 7Y BOND YIELD0.00%+805-18031-15495-14288-19229-9062
13796290282YITP.BITALY 2Y BOND PRICE0.00%+805-17910-15357-14137-6517-38494
12094319571YBEY.BBELGIUM 1Y BOND YIELD0.00%-20238-17572-14882-13588-37112-29298
194443257015YESY.BSPAIN 15Y BOND YIELD0.00%+722+4426+9448-12785-21409-12626
153692318830YCHP.BSWITZERLAND 30Y BOND PRICE0.00%+780+5507-13963-12759-20025-10292
1794815301410YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+739+4815-1617-12403+4722+12323
88002578316MUKY.BUK 6M BOND YIELD0.000+582-15617-12589-11101-3288-38259
19700507365YNOY.BNORWAY 5Y BOND YIELD0.00%+714+4352+9156-10285-68698-65488
78311375387YUSY.BUS 7Y BOND YIELD-0.55%+832-3253+2905-10229-13986+403
185932956941YFRY.BFRANCE 1Y BOND YIELD0.000+731+4630+10161-10024-31417-23811
581214105430YITY.BITALY 30Y BOND YIELD0.00%+859+1676-11817-9978-15402-2155
120682490111YJPY.BJAPAN 1Y BOND YIELD+0.011+556-13197-10243-8813-22303-12374
196842134930YFRP.BFRANCE 30Y BOND PRICE0.00%+714+4356+9166-8337-7752+4020
1149513408410YDEP.BGERMANY 10Y BOND PRICE0.00%+542+2722-9484-7952-13878-1073
850617247120YUKY.BUK 20Y BOND YIELD0.00%+643-6616-1677-7459-10286-15433
79912228121YUKY.BUK 1Y BOND YIELD0.000+773-1660-7623-5565-21026-9758
760010223510YTHY.BTHAILAND 10Y BOND YIELD-0.22%-3457-5341-3559-5550-11371+1967
119651643610YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+549+5037+3900-2774-15279-3476
11984797811YCNY.BCHINA 1Y BOND YIELD-1.02%+550-8360-4657-2643+8514+10816
13687129893MFRY.BFRANCE 3M BOND YIELD0.000+806-7779-4350-2565+3114-189
81751030966MUSY.BUS 6M BOND YIELD0.00%+739-3157-126-1791-11081-5888
133121280410YJPP.BJAPAN 10Y BOND PRICE0.00%+814+5406-3708-1744-3251-7994
136028912210YKEY.BKENYA 10Y BOND YIELD0.00%+806+5304+5534-1460-2172+9751
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq