sob, 7 lut 2026, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
35084995471YESY.BSPAIN 1Y BOND YIELD0.000+426+5388-38091-87869-82476-77479
386909017217YUKY.BUK 7Y BOND YIELD0.000+315+4152+14090-76574-71102-65755
20364730605YNZY.BNEW ZEALAND 5Y BOND YIELD0.000+711+5280-42144-74859-67613-60086
36314854796MESY.BSPAIN 6M BOND YIELD0.000+350+4874-30327-70562-64396-58217
409838604625YPTY.BPORTUGAL 5Y BOND YIELD0.000+282+3683+12092-68785-62831-56941
40981858372YNOY.BNORWAY 2Y BOND YIELD0.00%+282+3679+12092-68552-62577-56659
381978224715YITY.BITALY 15Y BOND YIELD0.00%+323+4271-28099-64670-58149-51524
21300543245YATY.BAUSTRIA 5Y BOND YIELD0.000+662-9079+1609-56344-47078-36565
31831522752YNZY.BNEW ZEALAND 2Y BOND YIELD0.00%+579+6973+10186-43365-33844-22952
298366119330YPTY.BPORTUGAL 30Y BOND YIELD0.00%+649-43428-40313-37826-27731-14670
39243687617YDEP.BGERMANY 7Y BOND PRICE0.00%+69+1503-35399-30269-26589-15386
25867311243YDKY.BDENMARK 3Y BOND YIELD0.000+626-8529+1460-24970-11946+8253
4785518831MITY.BITALY 1M BOND YIELD0.000+153-25916-16873-24825-24119-96711
111169437613YCHY.BSWITZERLAND 3Y BOND YIELD0.000+1803+5833+101-20016-131294-129110
28850397082YFRP.BFRANCE 2Y BOND PRICE0.00%+692-4675-10436-19604-5539-2418
14288304732YHKY.BHONG KONG 2Y BOND YIELD0.00%+300+5703-13893-19023-12057-20580
141387138015YSEY.BSWEDEN 5Y BOND YIELD0.000+297-20038-9810-16885-89469-83558
22044351092YDKY.BDENMARK 2Y BOND YIELD0.000+619+4776+11082-16596-11895-48264
280437525220YKRY.BSOUTH KOREA 20Y BOND YIELD0.00%+725+7509-19515-15705+1510-105908
156472297030YATY.BAUSTRIA 30Y BOND YIELD0.000+484+135-12049-13254-9509+3487
267083179330YCAP.BCANADA 30Y BOND PRICE0.00%-24260-22028-17265-13035+6674+4280
277124823111MUKY.BUK 1M BOND YIELD0.000+736+7632-2207-12648-1716+5346
13114373903MIDY.BINDONESIA 3M BOND YIELD0.00%+227+5327+3114-12515-14147-69212
15681218125YKRY.BSOUTH KOREA 5Y BOND YIELD0.00%+491-15049-12360-11921-822+2040
141956212934YDEY.BGERMANY 4Y BOND YIELD0.000+296-25811-19138-11785-81456-74729
27610310892YCHP.BSWITZERLAND 2Y BOND PRICE0.00%+738+7593-9584-11612+8032-3717
191843881823MUKY.BUK 3M BOND YIELD0.000+642+4920-1675-10987-43026-29950
2085926175710YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+705+3585-3215-9913-11913-1057
792916787103YUSY.BUS 3Y BOND YIELD0.00%+441-1590-9339-9504-6484-8998
395624870820YPTY.BPORTUGAL 20Y BOND YIELD0.00%+295+3942-1308-9304+4467-46936
1790025300122MUSY.BUS 2M BOND YIELD0.000+807-6111-435-8743+2525-24452
223878877785YUKY.BUK 5Y BOND YIELD0.000+582-10764-8603-8680-105370-101412
15785270145YHKY.BHONG KONG 5Y BOND YIELD0.00%-4511+204-4350-8651-7662-19693
70881174611YUKP.BUK 1Y BOND PRICE0.00%+387+1312-1000-8603-5345-8203
286212765030YFRP.BFRANCE 30Y BOND PRICE0.00%+718+1952-1025-8000+6401+1086
198693011238YDEY.BGERMANY 8Y BOND YIELD0.000+754+5183+1297-7820-6602-21204
143712277711YJPY.BJAPAN 1Y BOND YIELD0.000+308+1439-5079-7234-2862-836
21285785465YNLY.BNETHERLANDS 5Y BOND YIELD0.000+663-19958-13647-6991-114829-111665
168602439715YDEP.BGERMANY 15Y BOND PRICE0.00%+813-10400-7806-6892+7449-35477
135281917582YUKY.BUK 2Y BOND YIELD0.000+271-1248-1132-6598-9352-16687
8128240923YDEP.BGERMANY 3Y BOND PRICE0.00%-719+2787-7709-6527-10251-34364
6706134672210YSEY.BSWEDEN 10Y BOND YIELD0.000+589-9940-7602-6495-9568-6934
2020218152110YCAP.BCANADA 10Y BOND PRICE0.00%+742+896+5884-6248-1105+6116
227126871913YUKY.BUK 3Y BOND YIELD0.000+518+6185-3471-6176+6672-116641
178442503121YCHY.BSWITZERLAND 1Y BOND YIELD0.00+811+3160+3949-6145+2588-28160
19216264685YBEY.BBELGIUM 5Y BOND YIELD0.000+640-13899-3793-6121-7692-7247
1708018748410YMTY.BMALTA 10Y BOND YIELD0.00%+833+974-5654-5774-6487+11982
29652255435YITP.BITALY 5Y BOND PRICE0.00%+654-15499-10121-5081+11026+15749
26122506746YNLY.BNETHERLANDS 6Y BOND YIELD0.000-14098-10580-1860-4806-42034-31464
51902089236YDEY.BGERMANY 6Y BOND YIELD0.000+173-423-1173-4148-21761-13407
1 - 50 z 285 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq