pon, 10 lut 2025, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR) Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
80422187921YUKY.BUK 1Y BOND YIELD-0.037-19461-17450-14708-12689-2603-19605
81122104616MUKY.BUK 6M BOND YIELD+0.005-20776-18834-16240-14308-16909-7061
8130235725YPTY.BPORTUGAL 5Y BOND YIELD-0.022-20847-18912-16331-14404-24852-16637
81623466556MDEY.BGERMANY 6M BOND YIELD-0.035-21078-19157-16601-14681-43440-38704
81634143330YCAY.BCANADA 30Y BOND YIELD+0.09%-21284-19378-16843-14942-54931-51414
81753196421YCHY.BSWITZERLAND 1Y BOND YIELD-5.56%-21006-19080-16524-14607-39087-33537
81763369015YCHY.BSWITZERLAND 5Y BOND YIELD-0.033-21042-19117-16562-14645-41867-36835
8177452872YPTY.BPORTUGAL 2Y BOND YIELD-0.024-21296-19399-16866-14967-61374-58769
81924672513MITY.BITALY 3M BOND YIELD+0.006-21269-19363-16829-14929-63918-61498
83412246441YFRY.BFRANCE 1Y BOND YIELD+0.010-26225-24644-22675-21141-6432-16095
8405306118YDEP.BGERMANY 8Y BOND PRICE+0.01%-36702-35488-34022-32835-21623-12692
84233466912YATY.BAUSTRIA 2Y BOND YIELD-0.061-39800-38676-37337-36237-25777-17884
8465469811MITY.BITALY 1M BOND YIELD+0.004-49117-48076-47052-46194-38102-32032
84705108544YDEY.BGERMANY 4Y BOND YIELD-0.009-52228-51433-50483-49698-41810-36818
8471524313YPTY.BPORTUGAL 3Y BOND YIELD-0.023-53220-52449-51533-50773-43134-38399
853740931010YILY.BISRAEL 10Y BOND YIELD-0.58%-100+2356+3251+2346+5427+5723
85405982610YUSP.BUS 10Y BOND PRICE-0.39%+4626+4166+1984+3589-1620+5048
86527035810YIEY.BIRELAND 10Y BOND YIELD+0.014+2672+4873+4427+3315+635-868
86595004130YUSP.BUS 30Y BOND PRICE-0.87%+4688+3000+4061+4105+846+5207
87101021012YUSP.BUS 2Y BOND PRICE-0.10%-6255-2917-216+81-70+1458
87294493610YMXY.BMEXICO 10Y BOND YIELD+0.30%+4682+6165+3615+1757+2546+4478
8806151271YNLY.BNETHERLANDS 1Y BOND YIELD+1.15%-12268-9876-6235-3535-8751-4377
883832887120YGRY.BGREECE 20Y BOND YIELD-0.53%-38082-36916-35520-34381-23617-15272
88541631552YJPY.BJAPAN 2Y BOND YIELD+0.004+1936+4738+3770+3532-24369-16272
888312349120YUKY.BUK 20Y BOND YIELD-0.16%-454+3026-4947-2053-7003-1662
892712812710YZMY.BZAMBIA 10Y BOND YIELD0.00%-840-3181-828-905-4514-14785
89381714630YCHP.BSWITZERLAND 30Y BOND PRICE0.00%-859+2415+911-2520-1914-15106
89963989830YDEY.BGERMANY 30Y BOND YIELD-0.006-1119+2083+5526+5337+7208+6890
9048310852YCAP.BCANADA 2Y BOND PRICE-0.02%-1598-36513-35102-33958-23088-14607
90655360710YHKY.BHONG KONG 10Y BOND YIELD+1.11%+1511+731+3531+2861+5143+4521
913043235YESY.BSPAIN 5Y BOND YIELD-0.018+1949+4805+5506+5557+4988+5767
92417077310YSKY.BSLOVAKIA 10Y BOND YIELD-0.030+486+4115+2792+1806+2037+2007
924812518410YPKY.BPAKISTAN 10Y BOND YIELD-0.49%-3670+158-2482-5261-1433-8128
9414239785YJPP.BJAPAN 5Y BOND PRICE-0.03%-4808-1312-15298-31825-20613-11682
9450274015YBRY.BBRAZIL 5Y BOND YIELD+1.30%-5194-1811-34849-33716-22947-14590
954049255130YCHY.BSWITZERLAND 30Y BOND YIELD-0.019-28-52134-51242-50498-43094-38486
98092501730YCAP.BCANADA 30Y BOND PRICE-0.18%-10814-8381-4656-1895-22743-14582
98201961211YJPY.BJAPAN 1Y BOND YIELD0.000-11202-8799-5136-2423-16034-6456
100852439312YBEY.BBELGIUM 2Y BOND YIELD-0.024-17668-15679-12997-11013-22483-14322
1027733530315YDEY.BGERMANY 15Y BOND YIELD-0.008-18938-17013-14458-12542-39505-34431
102783313838YDEY.BGERMANY 8Y BOND YIELD-0.002-18926-17001-14445-12528-38897-33689
10322228323YDEP.BGERMANY 3Y BOND PRICE+0.00%-19486-17612-15131-13267-19703-10772
103232437915YDEP.BGERMANY 15Y BOND PRICE-0.12%-19504-17630-15153-13289-22227-14066
1032424179110YITP.BITALY 10Y BOND PRICE-0.19%-19504-17630-15153-13289-22041-13667
103452472222YCHY.BSWITZERLAND 2Y BOND YIELD-0.032-20423-18591-16184-14360-23679-15683
103633550757YDEY.BGERMANY 7Y BOND YIELD-0.012-20465-18651-16268-14450-41068-36293
10375181931YUKP.BUK 1Y BOND PRICE+0.02%-21553-19813-17559-15823-2995+3928
10377235332YITP.BITALY 2Y BOND PRICE-0.02%-21669-19933-17689-15958-10481-13444
10445240196YDEP.BGERMANY 6Y BOND PRICE+0.03%-28163-26753-25038-23682-10881-4955
104522487713MGRY.BGREECE 3M BOND YIELD+0.010-28989-27599-25930-24600-12158-1109
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq