pon, 20 sty 2025, 3:38 CET, NY 21:38, Londyn 2:38, Tokio 11:38, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3541521710YPLY.BPOLAND 10Y BOND YIELD0.00%+5+7+40-12-9
3735553110YUSY.BUS 10Y BOND YIELD0.00%+5+13+9+5-2+1
13711782330YUSY.BUS 30Y BOND YIELD0.00%+25+24+29+29+17+15
265273113310YDEY.BGERMANY 10Y BOND YIELD0.0000+41+74+78+73-84-17
28327713382YUSY.BUS 2Y BOND YIELD0.00%+19+57+68+20+4+10
37154428110YUKY.BUK 10Y BOND YIELD0.00%+60+162+195+180-305-282
4793385820YUSY.BUS 20Y BOND YIELD0.00%+61+104+123+118+165+189
71281122510YJPY.BJAPAN 10Y BOND YIELD+0.006+42+144+48+69-251-228
77582319010YHUY.BHUNGARY 10Y BOND YIELD0.00%+86+256+216+118-343-71
84878117410YFRY.BFRANCE 10Y BOND YIELD0.000+71+237+318+252-338+97
888111312410YCHY.BSWITZERLAND 10Y BOND YIELD0.000+133+334+197-76-421-468
10073800830YDEY.BGERMANY 30Y BOND YIELD0.000-1453-1591-1099-1705-4263-4948
109372315410YCNY.BCHINA 10Y BOND YIELD+1.03%+98+273+364+350+291+415
1483136734110YITY.BITALY 10Y BOND YIELD0.00%+302+524+593+476-204+35
149219777910YROY.BROMANIA 10Y BOND YIELD0.00%+183+486+362+104-1236+161
15868183330YUKY.BUK 30Y BOND YIELD0.00%+306+702+815+819-3052-2979
1732191113810YGRY.BGREECE 10Y BOND YIELD0.00%+66+510+458+179-367-529
18862435355YUSY.BUS 5Y BOND YIELD0.00%+352+658+625+443-1046-446
1965175217510YCZY.BCZECH 10Y BOND YIELD0.00%+411+708+410+170-13+335
19854179192YDEY.BGERMANY 2Y BOND YIELD0.000-3272-1597-2472-3124-2141-3372
2027186112510YESY.BSPAIN 10Y BOND YIELD0.000+306+465+606+477-157+234
207617232210YBRY.BBRAZIL 10Y BOND YIELD0.00%-12+247-31-232+412+773
21433234115YDEY.BGERMANY 5Y BOND YIELD0.000+479+778+737+500-1715-1333
223557681010YILY.BISRAEL 10Y BOND YIELD0.00%-701-1481-579-615-11860-607
224619899210YAUY.BAUSTRALIA 10Y BOND YIELD+0.66%+545+580+526+280-61+618
2437201713110YTRY.BTURKEY 10Y BOND YIELD0.00%+317+483+575+309+712+14
244115477430YITY.BITALY 30Y BOND YIELD0.00%-15572-13860-7819-4542-14341-14972
246353115YESY.BSPAIN 5Y BOND YIELD0.000-406-2022-900-3074-1098-4090
2612341383YUSY.BUS 3Y BOND YIELD0.00%-224+60-228-543-2299-374
26722045101YUSY.BUS 1Y BOND YIELD0.00%+648+877+754+830+492+679
31193130183MUSY.BUS 3M BOND YIELD0.000-1004-387+393-428-2117+1026
318524784210YKRY.BSOUTH KOREA 10Y BOND YIELD+1.99%+863+141+187+390+244+1154
331011172130YCNY.BCHINA 30Y BOND YIELD+1.06%+404-446-2117-2428-20189-6331
360934598310YCAY.BCANADA 10Y BOND YIELD0.00%+781+1191+1433+1459-2727+1138
38475162510YMXY.BMEXICO 10Y BOND YIELD0.00%+890+42-404-233+1030-3031
388646561310YDKY.BDENMARK 10Y BOND YIELD0.000+893+944+299-203-3757+446
411241911010YNOY.BNORWAY 10Y BOND YIELD0.00%+1185+1378+960+118-4751+806
46251330010YJPP.BJAPAN 10Y BOND PRICE0.00%-12805-10977-4450-1060-6944-12445
46602791545YUKY.BUK 5Y BOND YIELD0.000+1387-3662-12790-24583-11099-42573
4729137023610YMYY.BMALAYSIA 10Y BOND YIELD+0.10%-2788-10450-13194-19217-13066-3389
4760914913YUKY.BUK 3Y BOND YIELD0.000+1453-5075-8991-6052-9711-969
478745647310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+1468+1753+2158+881+1002+1143
48331133212YUSP.BUS 2Y BOND PRICE0.00%+1489-3744-2419+235-19317-5745
484234806110YATY.BAUSTRIA 10Y BOND YIELD0.000+1090+1933+332-280+2258+2353
492639901610YSEY.BSWEDEN 10Y BOND YIELD0.000+1517+1875+2764+2574+2090-287
495554184410YINY.BINDIA 10Y BOND YIELD0.00%+1086+1663+2164+2024-5811-164
50473852610YHKY.BHONG KONG 10Y BOND YIELD-0.03%+1098+950+503-537+352+2557
53719500510YISY.BICELAND 10Y BOND YIELD0.00%+431-1749+654+124-12214-2765
56938690710YCYY.BCYPRUS 10Y BOND YIELD0.00%+1817-1061-2569-6873-3338-701
61005445610YUSP.BUS 10Y BOND PRICE0.00%+1750+3395+2608+1236-232+1132
1 - 50 z 283 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq