sob, 8 lis 2025, 17:04 CET, NY 11:04, Londyn 16:04, Tokio 1:04, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 286 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR) ▲Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4149577210YPLY.BPOLAND 10Y BOND YIELD0.00%0+4-9-11-8-3
7878608710YUSY.BUS 10Y BOND YIELD0.00%+3+3+4+7+12-15
27922096530YUSY.BUS 30Y BOND YIELD0.00%+6+32+11+45+85+67
409393124610YDEY.BGERMANY 10Y BOND YIELD0.00000+1-7-35+64-5
41938214372YUSY.BUS 2Y BOND YIELD0.00%+8+18+33+57+120-54
45546612420YUSY.BUS 20Y BOND YIELD0.00%+6+26+51+63+12-69
83178031510YUKY.BUK 10Y BOND YIELD0.00%0+6+13+19+76+74
84164927410YJPY.BJAPAN 10Y BOND YIELD0.000+22+123+101+50+167+361
101370920410YFRY.BFRANCE 10Y BOND YIELD0.000+49-28+111+215+350+604
1190127419510YHUY.BHUNGARY 10Y BOND YIELD0.00%+57+38-15+53-30-235
120610252130YJPY.BJAPAN 30Y BOND YIELD0.00%-12+87+27-173+72+586
1493153213610YCHY.BSWITZERLAND 10Y BOND YIELD0.000-60+179-110-375+173-224
150129881430YDEY.BGERMANY 30Y BOND YIELD0.000-296-189-1366-2318-1686-1224
1545223918510YCZY.BCZECH 10Y BOND YIELD0.00%-35-289+140-47-848-908
1612184835310YITY.BITALY 10Y BOND YIELD0.00%-193-420-493-742+23-70
177829634410YKRY.BSOUTH KOREA 10Y BOND YIELD0.00%+102-129-743-449-1001-2395
18294704202YDEY.BGERMANY 2Y BOND YIELD0.000-254-199-1584-1970-1959-4850
18552091430YFRY.BFRANCE 30Y BOND YIELD0.00%-327-1021-916-206-165+388
19117332175YDEY.BGERMANY 5Y BOND YIELD0.000-248-141-1732-3393-7545-4745
193517661330YUKY.BUK 30Y BOND YIELD0.00%+35-273-1194-306+561+609
19776780420YJPY.BJAPAN 20Y BOND YIELD0.00%-254-208-7858-10911-4456-3178
22563583273MUSY.BUS 3M BOND YIELD0.000-199-286-1560-824-2412-1935
226324629710YAUY.BAUSTRALIA 10Y BOND YIELD0.00%+150+541+431+54+833-578
2429194917710YCNY.BCHINA 10Y BOND YIELD0.00%+208+612+520+453+435+358
24512389181YUSY.BUS 1Y BOND YIELD0.00%+21+436+54-272+182+438
246138537710YNLY.BNETHERLANDS 10Y BOND YIELD0.000+107-1684-1787-935-1520-2600
251622158610YROY.BROMANIA 10Y BOND YIELD0.00%+94-125-159-73+742+841
253526201010YHKY.BHONG KONG 10Y BOND YIELD0.00%+233+418+509-161-22-273
26202912455YUSY.BUS 5Y BOND YIELD0.00%+236-569-591+41+114-421
2699298614510YGRY.BGREECE 10Y BOND YIELD0.00%-1624-1909+22+263-314-166
2832274814110YTRY.BTURKEY 10Y BOND YIELD0.00%+99+452-196-35+499-222
297452221310YNOY.BNORWAY 10Y BOND YIELD0.00%-131-1671-722-746-1677-4819
312151026910YBEY.BBELGIUM 10Y BOND YIELD0.000-243-925-20-1912-1068-4476
322733098810YCAY.BCANADA 10Y BOND YIELD0.00%+323+1009+633+1192-349-714
343648477410YPTY.BPORTUGAL 10Y BOND YIELD0.000+101+290-1279-580-1004-1368
343951582510YBRY.BBRAZIL 10Y BOND YIELD0.00%-280-3732-723-3152-205-3458
348212100107YUSY.BUS 7Y BOND YIELD0.00%+367+945-424+1256-17586-11743
36814644710YBGY.BBULGARIA 10Y BOND YIELD0.00%+408-2440-1921-1234-409-2519
378178731010YIEY.BIRELAND 10Y BOND YIELD0.000-1251-8994-4281-4851-1350-3134
39086705610YZAY.BSOUTH AFRICA 10Y BOND YIELD0.00%-696-1638-6964-4216-271-3400
399427796710YATY.BAUSTRIA 10Y BOND YIELD0.000+468+1077+1856+687+1699+1514
4488267196MESY.BSPAIN 6M BOND YIELD0.000-4216-10527-8615-11015-29918-27638
4556423896MUSY.BUS 6M BOND YIELD0.00%-1577-248+384-151+524-1278
45661074330YESY.BSPAIN 30Y BOND YIELD0.00%-1592-3357-4115-7563-7890-1573
46116726310YEGY.BEGYPT 10Y BOND YIELD0.00%+633+1221-2831-3791-4645-272
46286977510YSKY.BSLOVAKIA 10Y BOND YIELD0.000-3526+510-1244-2418-636-4072
474854552110YSEY.BSWEDEN 10Y BOND YIELD0.000-181-2351-2823-2624+1370-575
4940303513110YESY.BSPAIN 10Y BOND YIELD0.000+736+1455+1642+2092+2175+1852
49767868710YISY.BICELAND 10Y BOND YIELD0.00%+751+196+546-4034-3461-5373
50667838810YMXY.BMEXICO 10Y BOND YIELD0.00%+782-1003+722-876-5982-3378
1 - 50 z 286 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq