nie, 9 lut 2025, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101 - 150 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
110612105030YINY.BINDIA 30Y BOND YIELD0.00%-23618-22042-20093-18575-2630+1508
11116303623MIDY.BINDONESIA 3M BOND YIELD0.00%-34382-33181-31738-30566-18500-7955
11117337676MBRY.BBRAZIL 6M BOND YIELD0.00%+3016-34897-33447-32256-20553-10610
11276636193YNLY.BNETHERLANDS 3Y BOND YIELD0.000+3088-60703-60076-59546-54490-51050
114038748110YMUY.BMAURITIUS 10Y BOND YIELD0.00%+2955+3372-60-6336+3294+5703
115247144310YSKY.BSLOVAKIA 10Y BOND YIELD0.000+2769+6398+5075+4089+6109+3254
117208633410YPEY.BPERU 10Y BOND YIELD0.00%+2762+4527+5637+494+2887+6059
117409003210YEGY.BEGYPT 10Y BOND YIELD0.00%+2768+6425-1736-6281+4280-841
118991733261YDEY.BGERMANY 1Y BOND YIELD0.000+2807+6413+8156-4506-383-13204
120712671830YPTY.BPORTUGAL 30Y BOND YIELD0.00%-24173-22685-20851-19419-4675-28500
128169508510YTHY.BTHAILAND 10Y BOND YIELD0.00%+3556+2519+5562+6205+654+6135
1283418906410YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+3547+2478-5553-16284+464-11229
1291314719102MUSY.BUS 2M BOND YIELD0.000+3528+2168-458+2508-203-9446
12928153933YCNY.BCHINA 3Y BOND YIELD0.00%-1324+2166+1507-1276-759-9351
129912953511YAUY.BAUSTRALIA 1Y BOND YIELD0.000+3519-17187-14931-13194+3714-30468
129972579712YESY.BSPAIN 2Y BOND YIELD0.000+3518-18820-16719-15081+2845-19606
1307848609130YCHY.BSWITZERLAND 30Y BOND YIELD0.000+3510-48596-47704-46960-38982-33529
132701786730YCHP.BSWITZERLAND 30Y BOND PRICE0.00%+3473+6747+5243+1812-7217-8144
1329812529610YVNY.BVIETNAM 10Y BOND YIELD0.00%+3461+617-4168-11237+4023+650
134178605130YCNY.BCHINA 30Y BOND YIELD0.00%+3450-667+2609+4224+8436+7679
13453255201YIDY.BINDONESIA 1Y BOND YIELD0.00%+3448-1344+3154-10922-15394-4267
135493962830YDEY.BGERMANY 30Y BOND YIELD0.000+3434+6636+10079+9890+12111+10837
136398363210YCOY.BCOLOMBIA 10Y BOND YIELD0.00%+3419+6645+5255+5960+4671+3391
1457110309210YUKP.BUK 10Y BOND PRICE0.00%+3394+7435+1733-3280+4352+10325
145821733120YFRY.BFRANCE 20Y BOND YIELD0.00%+3391+7429-3378-13509+4387+5961
1466211072210YLKY.BSRI LANKA 10Y BOND YIELD0.00%+3371+7315+5099+4370+3373+9683
149751183910YUGY.BUGANDA 10Y BOND YIELD0.00%+3329+6989+191-5670+5480+5039
15201261643MBRY.BBRAZIL 3M BOND YIELD0.00%+3281+6827-9930-28020-16342-6290
152179211910YNZY.BNEW ZEALAND 10Y BOND YIELD0.00%+3279+6830+2120-5442+8459+4956
1524611049210YKEY.BKENYA 10Y BOND YIELD0.00%+3275+6833+6740+5734+5866+6539
152659070110YCLY.BCHILE 10Y BOND YIELD0.00%+3272+6827+5857+4167+8841+10234
15310695066MESY.BSPAIN 6M BOND YIELD0.000+3264-2322+1616+4580-79284-78385
1607412808310YPKY.BPAKISTAN 10Y BOND YIELD0.00%+3156+6984+4344+1565+4601-8209
16090179227YAUY.BAUSTRALIA 7Y BOND YIELD0.00%+3153+6976-6600-4572+8041-8337
161491929912YAUY.BAUSTRALIA 2Y BOND YIELD0.00%+3147+6952-14066-12448+5084-16314
1615425499130YAUY.BAUSTRALIA 30Y BOND YIELD0.00%+3147+6950-14556-12995+3721-23125
161762116215YCNY.BCHINA 5Y BOND YIELD0.00%+3146+6945-21109-19798-6488+5829
16199280095YAUY.BAUSTRALIA 5Y BOND YIELD0.00%+3145+6942-28169-27040-15381-5337
16330121993610YMYY.BMALAYSIA 10Y BOND YIELD0.00%+3114+6860+7634+6106+9214-7616
163401081142YCNY.BCHINA 2Y BOND YIELD0.00%+3111+6848-2958-8597+11095+10673
165112479310YFRP.BFRANCE 10Y BOND PRICE0.00%+3080+6738+9124-8973-15003-4939
167263081220YAUY.BAUSTRALIA 20Y BOND YIELD0.00%+3050-29022-27631-26499-14836-4789
16928127353310YIDY.BINDONESIA 10Y BOND YIELD0.00%+3037+6648+6447+3730+8301-4273
1694523124130YJPP.BJAPAN 30Y BOND PRICE0.00%+3029+6629+7136+5243-14409-4273
170191869530YFRP.BFRANCE 30Y BOND PRICE0.00%+3019+6588-1965-13128+2311-4268
1711514258310YMTY.BMALTA 10Y BOND YIELD0.00%+3001+6531+8869+7357+5845-5233
1713712757110YNAY.BNAMIBIA 10Y BOND YIELD0.00%+2999+6523+8785+8969+5610+5664
173083316612YSEY.BSWEDEN 2Y BOND YIELD0.000+2979+6433+8073+7570-34393-28894
173262088520YCNY.BCHINA 20Y BOND YIELD0.00%+2976+6423-5011-18866-5640+6631
174602326025YFRY.BFRANCE 5Y BOND YIELD0.000+2957+6364-7028-5102-15802-6273
101 - 150 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq