nie, 19 sty 2025, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 5:29, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
576943137110YPTY.BPORTUGAL 10Y BOND YIELD0.000+1768+2599+2940+2394+928+1308
57918297410YTWY.BTAIWAN 10Y BOND YIELD0.00%+1768-1252-3744-356+2641-2959
5894108513YAUY.BAUSTRALIA 3Y BOND YIELD0.00%+1810-4170-8932-6135-7982+1815
616278183YCAY.BCANADA 3Y BOND YIELD0.00%+1210-2492-1293+1398-3721+2585
61656897210YEGY.BEGYPT 10Y BOND YIELD0.00%+1197+956+7-6416-1299+2112
6282132983310YIDY.BINDONESIA 10Y BOND YIELD0.00%+2027-5082-8701-14919-7677-3483
6432221585YUSP.BUS 5Y BOND PRICE0.00%-2593-4535-20745-40004-19111-8657
65057045410YPEY.BPERU 10Y BOND YIELD0.00%+1502+58-36+844-1629-884
66187591210YCOY.BCOLOMBIA 10Y BOND YIELD0.00%+1078+1302-1793-3630-1008-1978
670310331610YVNY.BVIETNAM 10Y BOND YIELD0.00%+2072-595-3086-5945-7306-744
67719554130YUSP.BUS 30Y BOND PRICE0.00%+2084+3627+3319+3811+3151-12303
6776460742YCNY.BCHINA 2Y BOND YIELD0.00%+2084+1897+404+1109+2914+3708
68557242910YNZY.BNEW ZEALAND 10Y BOND YIELD0.00%+2096+2232-636-3406-1149+1310
69648563110YMUY.BMAURITIUS 10Y BOND YIELD0.00%+2135+1578-188+1264-6937+749
70061225110YUGY.BUGANDA 10Y BOND YIELD0.00%+762-4304-5921-2930-5531-4583
73468568810YIEY.BIRELAND 10Y BOND YIELD0.000-2170-2274-2174-2310+1249-3941
7361708810YNGY.BNIGERIA 10Y BOND YIELD0.00%+488-1066-103+395-5166+1154
75718644110YCLY.BCHILE 10Y BOND YIELD0.00%+2322-2475-756+2540-2818-2671
77781431187YUSY.BUS 7Y BOND YIELD0.00%+2229+4368-21582-19293-6091-4
78167516510YZAY.BSOUTH AFRICA 10Y BOND YIELD0.00%+2219+2337+2350+3105-4666-891
78282142312YESY.BSPAIN 2Y BOND YIELD0.000-30935-30139-26719-24775-13230-3956
78361064213YCHY.BSWITZERLAND 3Y BOND YIELD0.000+2216-2229-6992-4194-6100+3919
78371119913YJPY.BJAPAN 3Y BOND YIELD0.000+2216-2229-6993-4196-6395+2668
787612979210YUKP.BUK 10Y BOND PRICE0.00%+2202+4402+2946+3630-15981-4873
78856073310YBGY.BBULGARIA 10Y BOND YIELD0.00%+2201+2188+1523+1004+2264-120
79101015966MUSY.BUS 6M BOND YIELD0.00%-1129-429+1411+840-2807+1750
81411670212YAUY.BAUSTRALIA 2Y BOND YIELD0.00%-9554-7794-14579-24322-6540-6157
83502563111YAUY.BAUSTRALIA 1Y BOND YIELD0.000-39971-39422-36645-35109-12102-875
841711392310YMTY.BMALTA 10Y BOND YIELD0.00%+1955-3339-7293-13931-5745+1028
842056496510YBEY.BBELGIUM 10Y BOND YIELD0.000+1952+3725+4035+3628+5043+2079
844412076210YLKY.BSRI LANKA 10Y BOND YIELD0.00%+1879+1090+3294+3465-5736-326
85248882210YKEY.BKENYA 10Y BOND YIELD0.00%+1836-7084-565-183+19+939
872412222310YPKY.BPAKISTAN 10Y BOND YIELD0.00%+1853+314-8652-15559-1706+1159
879311146110YNAY.BNAMIBIA 10Y BOND YIELD0.00%+1841-21-5548-2680-2918-2456
87987114110YMAY.BMOROCCO 10Y BOND YIELD0.00%+1831-87+685+1404-195+215
88891150430YFRY.BFRANCE 30Y BOND YIELD0.00%+1793+2265+3090+3773+4108-20637
8986120673610YSGY.BSINGAPORE 10Y BOND YIELD0.00%+1778-1737-1523+1697-3457-2530
910411678710YZMY.BZAMBIA 10Y BOND YIELD0.00%+1760-2500-14608-11945-5587-154
948411223510YTHY.BTHAILAND 10Y BOND YIELD0.00%+1999-4260+937+2803-697+44
9523303462YNOY.BNORWAY 2Y BOND YIELD0.00%-1778-43094-40624-39294-19962-10649
95331092743YDEY.BGERMANY 3Y BOND YIELD0.000+1982-530-5292-2493-4181+5862
96491747661YDEY.BGERMANY 1Y BOND YIELD0.000+1931-9241-3782-15454-3707-3446
976015969410YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+1863-20897-16745-14303-3983-1789
983422454130YAUY.BAUSTRALIA 30Y BOND YIELD0.00%+1791-34232-31166-29445-2596-5590
104451986510YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+1606-4848+1816+5094-10134-29615
10607714023YESY.BSPAIN 3Y BOND YIELD0.000-68958-68811-67662-67202-58930-55148
1069017839102MUSY.BUS 2M BOND YIELD0.000+1794+5118+4315-11669-5263-954
108783254441YFRY.BFRANCE 1Y BOND YIELD0.000+1742-18024-13558-10855-34672-28241
11315222861MCAY.BCANADA 1M BOND YIELD0.00%+1659+1205-8896-5972-20347-11563
11415155703YCNY.BCHINA 3Y BOND YIELD0.00%-8429-6847-7610-10864-2763-1093
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq