sob, 8 lut 2025, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
311983343153MDEY.BGERMANY 3M BOND YIELD0.000+378+2193+4581+7505-16608-11134
103241849730YCHP.BSWITZERLAND 30Y BOND PRICE0.00%+527+3801+2297-7937-20021-11090
13520180597YAUY.BAUSTRALIA 7Y BOND YIELD0.00%+583+4406-9170-5875-6074-10907
1350213006310YPKY.BPAKISTAN 10Y BOND YIELD0.00%+584+4412+1772+610+4746-10781
1029312851710YZMY.BZAMBIA 10Y BOND YIELD0.00%+526-1815+538+2086+1140-10756
295703123121YCHY.BSWITZERLAND 1Y BOND YIELD0.00%+389+2315+4871+7967-16273-10459
8618318063MIDY.BINDONESIA 3M BOND YIELD0.00%-36880-35679-34236-32429-19801-10453
13792121003610YMYY.BMALAYSIA 10Y BOND YIELD0.00%+576+4322+5096+5423+6906-10154
11219300152YCAP.BCANADA 2Y BOND PRICE0.00%+573-34342-32931-31174-18835-9766
16781279625YNLY.BNETHERLANDS 5Y BOND YIELD0.000+527+3618+3736+3366-17430-9203
9407191051YNLY.BNETHERLANDS 1Y BOND YIELD0.00%-11667-9275-5634-1116-4990-9097
12524267383MBRY.BBRAZIL 3M BOND YIELD0.00%+604+4150-12607-30086-17881-8967
150592403525YFRY.BFRANCE 5Y BOND YIELD0.000+556+3963-9429-6318-17115-8674
13637287485YAUY.BAUSTRALIA 5Y BOND YIELD0.00%+583+4380-30731-29000-16802-7899
1467414515310YMTY.BMALTA 10Y BOND YIELD0.00%+560+4090+6428-4285+6264-7674
140022526610YFRP.BFRANCE 10Y BOND PRICE0.00%+571+4229+6615-28577-16371-7448
142433137620YAUY.BAUSTRALIA 20Y BOND YIELD0.00%+567-31505-30114-28370-16183-7272
10541279501YIDY.BINDONESIA 1Y BOND YIELD0.00%+536-4256+242-29827-17089-7179
14456130433310YIDY.BINDONESIA 10Y BOND YIELD0.00%+565+4176+3975+2981+8415-6745
1447923094130YJPP.BJAPAN 30Y BOND PRICE0.00%+563+4163+4670-12047-15726-6739
145631899530YFRP.BFRANCE 30Y BOND PRICE0.00%+563+4132-4421-14730+1961-6724
15198279695YBRY.BBRAZIL 5Y BOND YIELD0.00%+554+3937-29101-27363-15144-6212
16280207925YFRP.BFRANCE 5Y BOND PRICE0.00%+532+3704-5870-17136-2372-5135
72761176043YDEY.BGERMANY 3Y BOND YIELD0.000+895+1999+2566+624-2210-4750
73351197613YJPY.BJAPAN 3Y BOND YIELD0.000+789+1932+2457+28-72-4698
17014291743MINY.BINDIA 3M BOND YIELD0.00%+523+3567-10213-25717-13567-4686
17013294385YUKP.BUK 5Y BOND PRICE0.00%+523+3567-10213-25716-13566-4685
17011291724YDEP.BGERMANY 4Y BOND PRICE0.00%+523+3567-10212-25715-13563-4682
16826225207YCNY.BCHINA 7Y BOND YIELD0.00%+527+3609+2142-100-13565-4645
16775144231YDEP.BGERMANY 1Y BOND PRICE0.00%+527+3619+3876+3671+6835-4480
7675117593YAUY.BAUSTRALIA 3Y BOND YIELD0.00%+882+1806+2383+396+1812-4354
76761204313YCHY.BSWITZERLAND 3Y BOND YIELD0.000+882+1805+2380+370+270-4354
17012262435YITP.BITALY 5Y BOND PRICE0.00%+523+3567-10074-25487-13223-4252
6620947213YUKY.BUK 3Y BOND YIELD0.000+894+1837+1361-507+1828-4192
365702654930YPTY.BPORTUGAL 30Y BOND YIELD0.00%+326+1814+3648+5893+21657-4001
93741844762YUKY.BUK 2Y BOND YIELD0.000-9814-7220-3161+25-7296-3676
14782273235YJPP.BJAPAN 5Y BOND PRICE0.00%+560+4056-9930-25809-13065-3478
92738904210YEGY.BEGYPT 10Y BOND YIELD0.00%+301+3958-4203-7391+2910-3308
18171271955YCAP.BCANADA 5Y BOND PRICE0.00%+506+3362-9826-24380-12157-3216
18169239302YDEP.BGERMANY 2Y BOND PRICE0.00%+506+3363+7861-24227-11890-2824
68336969810YIEY.BIRELAND 10Y BOND YIELD0.000+853+3054+2608+1408-582-2823
19229293225YIDY.BINDONESIA 5Y BOND YIELD0.00%+493+3171+7425-6099-11393-2513
19228278423YINY.BINDIA 3Y BOND YIELD0.00%+493+3171+7425-6082-11356-2475
1036412416610YVNY.BVIETNAM 10Y BOND YIELD0.00%+527-2317-7102-13052+3980-2284
2161024808130YIDY.BINDONESIA 30Y BOND YIELD0.00%+459+2843+6476+10981-10544-2102
355440036310YATY.BAUSTRIA 10Y BOND YIELD0.000+116+608-2367-1490+411-1568
374085223YCAY.BCANADA 3Y BOND YIELD0.00%+156+377+473-2627-2614-1024
85582153430YINY.BINDIA 30Y BOND YIELD0.00%-26121-24545-22596-20201-2843-995
40986039610YUSP.BUS 10Y BOND PRICE0.00%+184-276-2458+136-1859-766
169962807020YIDY.BINDONESIA 20Y BOND YIELD0.00%+523+3572-9064-23373-10635-725
51 - 100 z 283 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq