nie, 25 maj 2025, 7:33 CEST, NY 1:33, Londyn 6:33, Tokio 14:33, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 287 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2442585610YUSY.BUS 10Y BOND YIELD0.00%+1+1-15-24-26-17
3544547610YPLY.BPOLAND 10Y BOND YIELD0.00%+1+1-3-13-13-14
5114290430YUSY.BUS 30Y BOND YIELD0.00%+8-2-50-68-142-101
2293469320YUSY.BUS 20Y BOND YIELD0.00%+16-21-62-83-202-131
27229214032YUSY.BUS 2Y BOND YIELD0.00%+3-3+3+11-61-40
295282120110YDEY.BGERMANY 10Y BOND YIELD0.0000+10+8+18+19-25+50
2975894830YJPY.BJAPAN 30Y BOND YIELD0.00%+18+74-642-870-14885-3926
30587124610YJPY.BJAPAN 10Y BOND YIELD0.000+11+38-232-337-920-691
44668029710YUKY.BUK 10Y BOND YIELD0.00%+33+48-169-166-437-247
81620348210YROY.BROMANIA 10Y BOND YIELD0.00%+52+111+105-91-68-2289
88686519310YHUY.BHUNGARY 10Y BOND YIELD0.00%+82+110+164+124-71+5
96797213210YCHY.BSWITZERLAND 10Y BOND YIELD0.000+80+34-168-99+299-340
1039130418410YFRY.BFRANCE 10Y BOND YIELD0.000+65+38-266-249-210-360
10562487530YUKY.BUK 30Y BOND YIELD0.00%+101+65-1170-1590-2102-521
12811543405YUSY.BUS 5Y BOND YIELD0.00%-42+4-234-236-590-252
14326853930YDEY.BGERMANY 30Y BOND YIELD0.000+147+101-3406-5291-4547-9301
1552167716410YCNY.BCHINA 10Y BOND YIELD0.00%+130+367-237-635-713+100
1570198413710YTRY.BTURKEY 10Y BOND YIELD0.00%+128-225-1200-800-330-209
170221559310YAUY.BAUSTRALIA 10Y BOND YIELD0.00%+73+323-547-640-1550-501
182817678510YCAY.BCANADA 10Y BOND YIELD0.00%+104+199-283+122-473+83
1849290612710YESY.BSPAIN 10Y BOND YIELD0.000+165-283-722-874-2087-1039
1880194634810YITY.BITALY 10Y BOND YIELD0.00%+36-10-325-165-356+170
20362335141YUSY.BUS 1Y BOND YIELD0.00%+127+338-403-574-781+272
205612812120YJPY.BJAPAN 20Y BOND YIELD0.00%+144+587-14649-10963-21394-7114
244541131510YDKY.BDENMARK 10Y BOND YIELD0.000+341-63-212-380-3712-1156
2472236718010YCZY.BCZECH 10Y BOND YIELD0.00%+223+504+178+42+112+301
26233273223MUSY.BUS 3M BOND YIELD0.000-1949-194-374-1188-920-43
27651642430YFRY.BFRANCE 30Y BOND YIELD0.00%+397-581-7255-13125-25601-15575
2891308114210YGRY.BGREECE 10Y BOND YIELD0.00%+453-699+290+210+314-355
290637947210YPTY.BPORTUGAL 10Y BOND YIELD0.000+128+452-1265-354-3582-474
295554912010YSEY.BSWEDEN 10Y BOND YIELD0.000+268-1209-1509-644-3387-3353
3062772183YUSY.BUS 3Y BOND YIELD0.00%+2-2193-3296-3792-3598-5083
312038114210YKRY.BSOUTH KOREA 10Y BOND YIELD0.00%+4-75+71-543-3414+32
313747271010YHKY.BHONG KONG 10Y BOND YIELD0.00%+488+657-479-956-8345-2036
31539834510YTWY.BTAIWAN 10Y BOND YIELD0.00%-353-18872-10900-11136-3409-582
31812974192YDEY.BGERMANY 2Y BOND YIELD0.000+499+953-497+284-62+266
32024041610YUSP.BUS 10Y BOND PRICE0.00%+261-1431+89+83-369+33
343159964510YINY.BINDIA 10Y BOND YIELD0.00%-3278-3027-7136-5646-4142-1009
34367902130YUSP.BUS 30Y BOND PRICE0.00%+287-506-6061-9455-7762-2976
34667454410YBGY.BBULGARIA 10Y BOND YIELD0.00%+553-1224-5291-7701-3318-2260
347354757510YNLY.BNETHERLANDS 10Y BOND YIELD0.000+556+253-142-704-4453-498
379836996310YATY.BAUSTRIA 10Y BOND YIELD0.000+294+814-100+893+744-625
404449611110YNOY.BNORWAY 10Y BOND YIELD0.00%+322+1374+653+410-3694-1413
411311605130YJPP.BJAPAN 30Y BOND PRICE0.00%+757+216-5647-7051-79-15605
43331453310YJPP.BJAPAN 10Y BOND PRICE0.00%+855+317-23713-21407-4357-8105
43896096145YDEY.BGERMANY 5Y BOND YIELD0.000+873-2585-3405-1311-1145+607
445317501110YUKP.BUK 10Y BOND PRICE0.00%-5719-34192-26317-24173-7532-1820
46338585510YZAY.BSOUTH AFRICA 10Y BOND YIELD0.00%+1029-6030-13413-9931-3920+359
54871715922YFRY.BFRANCE 2Y BOND YIELD0.000+1514+1610-28948-27049-12922+529
548978031210YILY.BISRAEL 10Y BOND YIELD0.00%+1514+2551-6904-3600-4409+1129
1 - 50 z 287 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq