pią, 13 gru 2024, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 279 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5444513310YPLY.BPOLAND 10Y BOND YIELD0.00%0+2+9+7+7+10
6653542610YUSY.BUS 10Y BOND YIELD-0.09%-4-15+2+1+5+27
14915281130YUSY.BUS 30Y BOND YIELD-0.02%-9-80-35-24-22+67
325267111710YDEY.BGERMANY 10Y BOND YIELD0.0000-12-49+30+41+29+77
3663984720YUSY.BUS 20Y BOND YIELD-0.02%+4-92-73-44-87-34
38530013212YUSY.BUS 2Y BOND YIELD0.00%-14-40+40+26+60+195
80973618710YHUY.BHUNGARY 10Y BOND YIELD0.00%+2-26+60+64+1+73
89477927310YUKY.BUK 10Y BOND YIELD0.00%-1-47+57+126+62+155
94390117210YFRY.BFRANCE 10Y BOND YIELD0.000+12+31+471+484-421-299
1080160515010YCNY.BCHINA 10Y BOND YIELD-2.74%+16+202+325+255-827-1039
1172109222210YJPY.BJAPAN 10Y BOND YIELD-0.013+16-229+106+172+192+190
1190132033910YITY.BITALY 10Y BOND YIELD0.00%+15-493-26-51-266-143
1253128412010YCHY.BSWITZERLAND 10Y BOND YIELD0.000+24-195+347+501-117-268
167520117810YROY.BROMANIA 10Y BOND YIELD0.00%+25+292-33-57-823-1175
1761185517310YCZY.BCZECH 10Y BOND YIELD0.00%+29-168-194-319-204+48
177725498410YCAY.BCANADA 10Y BOND YIELD0.00%+31-741-214+8-516-2494
1791172912410YESY.BSPAIN 10Y BOND YIELD0.000+31-181+516+363-258-1
218536866110YATY.BAUSTRIA 10Y BOND YIELD0.000+37-2068-355-796-1632-1637
2326202413710YGRY.BGREECE 10Y BOND YIELD0.00%+46+250+864+483+238+95
237523079010YAUY.BAUSTRALIA 10Y BOND YIELD+0.97%+44+25-604+84+986+33
2513218813210YTRY.BTURKEY 10Y BOND YIELD0.00%+60-439+178+379+417+442
25603897183MUSY.BUS 3M BOND YIELD+0.003-336-969-3814-3243-2370+369
261827234110YKRY.BSOUTH KOREA 10Y BOND YIELD+0.41%+62+704+1269+1469-936-426
2758233325YESY.BSPAIN 5Y BOND YIELD0.000+72-246+181+762-32707-29859
29732102101YUSY.BUS 1Y BOND YIELD-0.02%+85+112+748+926+1263+1165
304035402110YBRY.BBRAZIL 10Y BOND YIELD-0.14%+82+728+324-122-1404-731
32403043713YCHY.BSWITZERLAND 3Y BOND YIELD0.000+86+426-12260-8944-48843-46921
33993381192YDEY.BGERMANY 2Y BOND YIELD0.000+97+532+1675+626-2475+534
36052751115YDEY.BGERMANY 5Y BOND YIELD0.000+111+686+787-486+1725+738
3641165993YCAY.BCANADA 3Y BOND YIELD0.00%+115+518-12332-9072-18077-13580
38704544510YUSP.BUS 10Y BOND PRICE0.00%-224+404-3648-2212+522+1476
4016539783YUSY.BUS 3Y BOND YIELD+0.07%+161+1049-544+777-6157-3151
430917100315YDEY.BGERMANY 15Y BOND YIELD0.000+189-23537-19224-16302-19457-15223
437130897310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+195+534+1780+1874+1304+1191
45628299310YRSY.BSERBIA 10Y BOND YIELD0.00%-393-8996-3034-289-1440-7711
4640160201YUSP.BUS 1Y BOND PRICE0.00%+217-27113-23369-20848-5861-10520
46936780313YJPY.BJAPAN 3Y BOND YIELD-0.013+220+1340-80135-79614-73662-72755
53265360310YBGY.BBULGARIA 10Y BOND YIELD0.00%+480+951+2933+153+1326-1731
53938896510YMXY.BMEXICO 10Y BOND YIELD0.00%+498-265-6291-2925-2869+439
544345991010YNOY.BNORWAY 10Y BOND YIELD0.00%+497+1132+1395+1650+1259-1761
544438361310YDKY.BDENMARK 10Y BOND YIELD0.000+496+862+2405+2448+1395+1412
5450459963YAUY.BAUSTRALIA 3Y BOND YIELD+1.35%+496+341-57215-56202-46359-44429
552035636810YPTY.BPORTUGAL 10Y BOND YIELD0.000-665+608+1972+2580+2976+1702
55751501113YUKY.BUK 3Y BOND YIELD0.000+499+1542-218+2087-15255-10437
56743165325YUSY.BUS 5Y BOND YIELD0.00%+522+2447+2690+2630+1321+2747
57448263310YSKY.BSLOVAKIA 10Y BOND YIELD0.000+556-8606-2439+649-73-10178
597513901310YDEP.BGERMANY 10Y BOND PRICE0.00%-2862-5804-24649-22330+497-6045
61263587610YHKY.BHONG KONG 10Y BOND YIELD+0.03%+673+2697+3215+3285+2712+2353
6187566081MUSY.BUS 1M BOND YIELD0.000+691+2252+3769+2961+2259-4067
62328841810YNZY.BNEW ZEALAND 10Y BOND YIELD+0.93%-932-10963-5435-2049+594-929
1 - 50 z 279 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq