pon, 8 gru 2025, 11:35 CET, NY 5:35, Londyn 10:35, Tokio 19:35, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 5971 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1D ▲Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1070158256^TPXTOPIX+0.65%-161-409-509-429-435-539
31205245902^TPXC30TOPIX CORE30+0.13%+8155+16683+6438-9587+1842+22208
6864200091494.JPONE ETF HIGH DIVIDEND JAPAN EQUITY0.00%-28579-23444-15274-9832-13820-8006
63221812517224.JPSHINMAYWA INDUSTRIES0.00%-10546-12313-11355-16245-8431-13237
6409165317565.JPMANSEI0.00%-21665-14671-5803-5803-2336-17233
6421109641320.JPIFREEETF NIKKEI225 YEARLY DIVIDEND TYPE0.00%-10399-6181-9655-9214+342+1394
6452271121380.JPAKIKAWA FOODS FARMS0.00%-25494-19576-9457-3178-36875-14705
6498343441630.JPNEXT FUNDS TOPIX 17 RETAIL TRADE ETF0.00%-43110-40281-36590-34425-23141-25191
65554841503580067.JP10Y JGB 358 MAR 20300.00%-54734-53034-50860-49679-44862-31675
6573453508956.JPNTT UD REIT INVESTMENT0.00%-5633-16152-32432-54302-50379-40377
66201917237269.JPSUZUKI MOTOR0.00%-771+1111-16818-25468-7495-20173
6667543942164.JPCHIIKISHINBUNSHA0.00%-3800-58241-56504-55549-51825-42475
68211614932802.JPAJINOMOTO0.00%-4773-9454-24801-21285-6417-11287
6843279859474.JPZENRIN0.00%-1854-9048-2188-2199-4119-3791
6856113408967.JPJAPAN LOGISTICS FUND0.00%-1911-10481-1558-2685+1099-8432
62546915198001.JPITOCHU0.00%-79090+1967+1709+2651-5140
6919330891308.JPLISTED INDEX FUND TOPIX0.00%-2192-12812-41650-39969-32237-8325
69321094900140068.JP30Y JGB 14 MAR 20340.00%-114-11314-6283-6763+1826-10109
7009757611345.JPLISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX0.00%+1974-704-624-2456+1906+114
7044380182255.JPISHARES 20+ YEAR US TREASURY BOND ETF0.00%-14006-4979-47990-46654-41368-25962
704610080164120019.JPNIKKEI 225 MINI DEC 20290.00%-7280-11467-3163-1790-1229-2352
7135209981319.JPNEXT FUNDS NIKKEI 300 INDEX ETF0.00%-3744-4499-11577-22796-33477-7480
182300166300162030019.JPNIKKEI 225 MINI MAR 20270.00%+22776+19398+15352+15551+14882+16931
73191173732413.JPM30.00%-10187-14130-3866+528-2036-4065
7342175941397.JPSMDAM NIKKEI225 ETF0.00%-28245-23170-15139-9816-9333-8903
7354742194761.JPSAKURA KCS0.00%-30434-25781-18916-14464-101847-97440
73673425835406.JPKOBE STEEL0.00%-43469-40809-37352-35351-25324-16717
48242757266501.JPHITACHI0.00%+1969+1996+2251+1954+2201+1752
131515526346.JPKIKUKAWA ENTERPRISE0.00%-63-128-459-294-381+18
18321859219984.JPSOFTBANK GROUP0.00%-76+102-458-253+91-154
21819017134063.JPSHIN ETSU CHEMICAL0.00%-20592-11935-5003-6295-3951-7690
24142045437203.JPTOYOTA MOTOR0.00%-711-608+322+295+339+904
27131166429432.JPNTT0.00%-2235-11469-9911-12271-7303-1116
28873637817974.JPNINTENDO0.00%-97-757-19-637-1382+523
3902611259434.JPSOFTBANK0.00%-10640-2995-3565-3714-44-6528
4140396156324.JPHARMONIC DRIVE SYSTEMS0.00%-23662-16639-30931-51349-46318-32446
42606416178306.JPMITSUBISHI UFJ FINANCIAL GROUP0.00%-228+1090-1268-5026-1603-3880
4503356175444.JPYAMATO KOGYO0.00%-42663-39539-35365-32885-18507-33299
48011667431321.JPNEXT FUNDS NIKKEI 225 ETF0.00%-24750-18224-13787-13861-13068-5706
6302244921621.JPNEXT FUNDS TOPIX 17 PHARMACEUTICAL ETF0.00%-2057-17631-13581-13803-11465-31071
49376737147201.JPNISSAN MOTOR0.00%+681-3859-2239-3512-3439-653
5249801436273.JPSMC0.00%-2857-1502-3817-4640-517+1586
5545547276857.JPADVANTEST0.00%+2260-4435+90+1659-233+947
557347006923.JPSTANLEY ELECTRIC0.00%+1648+1082+681+863+2211+636
5697182751325.JPNEXT FUNDS IBOVESPA LINKED ETF0.00%-35587-31630-25947-22438-3433+230
57371794726645.JPOMRON0.00%-17972-9722-1542-631-18912-15958
5757385412251.JPNEXT FUNDS JPX JGB FUTURES DOUBLE INVERSE INDEX ETF0.00%-18961-11069-48463-47114-41464-24889
5867203811311.JPNEXT FUNDS TOPIX CORE 30 ETF0.00%-8610-5756-11027-20313-31314-14041
588729159163A.JPSEMICONDUCTOR FOCUS JAPAN EQUITY NET RETURN ETN0.00%-8760-15496-7372-11757-11158-42365
612212137233A.JPIFREEETF NIFTY500.00%-444-2951-4061-5770-8740-15050
1 - 50 z 5971 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq