nie, 16 lut 2025, 23:18 CET, NY 17:18, Londyn 22:18, Tokio 7:18, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 5142 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17491591397203.JPTOYOTA MOTOR0.00%-188+7-1+63+399+22
1784175448^TPXTOPIX0.00%-829-411-49-20+312+165
25502108807974.JPNINTENDO0.00%+362+497+4+413+378+1113
299925696346.JPKIKUKAWA ENTERPRISE0.00%+228-63+14-38+156+764
27202746216501.JPHITACHI0.00%+56-214-1454-435+686-565
20523267416758.JPSONY GROUP0.00%-327-1257-2561-1837-1644-1318
59463376199984.JPSOFTBANK GROUP0.00%+626+2260+2055+2796+4567-803
27303410136752.JPPANASONIC HOLDINGS0.00%-27-29-235-145-1527-887
386043175482.JPAICHI STEEL0.00%+77+832-1628-1433+1007+856
1030645516754.JPANRITSU0.00%+2037+5204+7315+7587+7043+5655
39425206398058.JPMITSUBISHI0.00%+263-3086-432+373-2031+192
7776533029432.JPNIPPON TELEGRAPH AND TELEPHONE0.00%-1712+1021+3860+3415+2776+1587
4918540259434.JPSOFTBANK0.00%+535+739+793+562+1582-6106
103295604168306.JPMITSUBISHI UFJ FINANCIAL GROUP0.00%+2019+5166+6895+7036+5649-147
32005618127201.JPNISSAN MOTOR0.00%+312-771-66-159-2283-1837
438963735632.JPMITSUBISHI STEEL MFG0.00%+366+1318+2162+2275+2145-16675
7933653933099.JPISETAN MITSUKOSHI HOLDINGS0.00%+2249+4344+4223+4390+4972-11758
12995658297751.JPCANON0.00%+1790+4226+5756+4117+5249+9727
811767878016.JPONWARD HOLDINGS0.00%+2192+4393+2521+3375+3915-3137
65366840157267.JPHONDA MOTOR0.00%+1937-390+2800+2917-2400-2412
538970052155.JPTSE REIT INDEX0.00%-3148-1211+554+727-1103-4146
1028972032^TPXC30TOPIX CORE300.00%+2048+2223+3856+3605+4870+5675
13110726516965.JPHAMAMATSU PHOTONICS0.00%+1765+4151+8561+9504+6432+5832
51647311197261.JPMAZDA MOTOR0.00%-4009-4184-1368+489-7548+1008
4427733375401.JPNIPPON STEEL0.00%+1116+363-911-2894-8485-2962
95407723302268035.JPDAY OPTION FEB 20250.00%+2291
140027796118035.JPTOKYO ELECTRON0.00%+1647+4111+5595+7384+8758+2231
106968245127832.JPBANDAI NAMCO HOLDINGS0.00%+1812-29-1855+2403-2204+7519
6727825953402.JPTORAY INDUSTRIES0.00%+1980+3745-6570-2665-1401-5820
87648285144901.JPFUJIFILM HOLDINGS0.00%+2255+3124+2521+741+3005+310
94918452124063.JPSHIN ETSU CHEMICAL0.00%-12287-10725-1250+1671+427+2941
69168507132914.JPJAPAN TOBACCO0.00%-12641-10872-4651-4118-1986+1055
1467885312243.JPGLOBAL X SEMICONDUCTOR ETF0.00%+1581+3915+7636+8201+10871+9806
9906864121301.JPKYOKUYO0.00%-2491-40+3191+1952+6224+1588
113648787303317974.JPDAY OPTION MAR 20250.00%+1988
113658788202218035.JPTOKYO ELECTRON OPTION FEB 20250.00%+1988
18369918323420.JPKFC0.00%+1333+3306+10367+10139+7717+12221
18652918744503.JPASTELLAS PHARMA0.00%+1306+3224+7504+7024+14390+6477
74749253156954.JPFANUC0.00%+2413+1300-6940-2679+1643-4104
10346955546920.JPLASERTEC0.00%+2001+5125+2879-442-38+1479
10495966966857.JPADVANTEST0.00%+1827-4471-3864+414+3541+2727
9117980297011.JPMITSUBISHI HEAVY INDUSTRIES0.00%+2401+4983+4456+353+2063+2026
95039839109766.JPKONAMI GROUP0.00%+2315+3275+6014+7199-3738-10036
70291002736367.JPDAIKIN INDUSTRIES0.00%-16105-14635-5543-1287-2364+2256
697510057118031.JPMITSUI0.00%+2061-8257-9891-6165-934-3582
140581033365108.JPBRIDGESTONE0.00%+1635+4081-4674-1261+4981+7745
1224410402203676920.JPLASERTEC OPTION MAR 20250.00%+1842
117611054618604.JPNOMURA HOLDINGS0.00%+1908+4563+677+4782+1365+5941
133651065418601.JPDAIWA SECURITIES GROUP0.00%+1726+4039+6517+6012+4075+5807
181901070523452.JPB LOT COMPANY0.00%+1347+3356+5065+6006+5485+9345
1 - 50 z 5142 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq