pią, 14 lut 2025, 12:33 CET, NY 6:33, Londyn 11:33, Tokio 20:33, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6209 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D Zmiana TR 10DZmiana TR 20DZmiana TR 30D
134639355KRMN.USKARMAN HOLDINGS0.00%+52-9912-98360
784578218PEVC.USPACER PE/VC ETF0.00%+984-93599-92482-93198
1079361920CBXJ.USCALAMOS BITCOIN 90% PROTECTION STRATEGY ETF JANUARY0.00%+468-1676-88671
875492346VETZ.USACADEMY VETERAN IMPACT ETF0.00%+549-88312-88520-87390-86606-86026
876593757TWO_A.USTWO HARBORS INVESTMENT CORP0.00%+547-87591-88302-88022-87768-88361
1451789321SHYM.USISHARES HIGH YIELD MUNI INCOME ACTIVE ETF0.00%+416-85008-83106-83063-80780-80204
1932458378FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF0.00%+358+5171-81978-81630
1932943602PMMF.USISHARES PRIME MONEY MARKET ETF0.00%+358+5171-80226
1994652134CBTJ.USCALAMOS BITCOIN 80% PROTECTION STRATEGY ETF JANUARY0.00%+356+5247-79519
2041144461CSNR.USCOHEN & STEERS NATURAL RESOURCES ACTIVE ETF0.00%+339+4969-79288
2040644427JXX.USJANUS HENDERSON TRANSFORMATION0.00%+339+4977-79204
2039758523CPSF.USCALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF FEBRUARY0.00%+339+4977-79003-80648
1620780450UMAY.USINNOVATOR US EQUITY ULTRA BUFFER ETF MAY0.00%+398+5499-77290-77310-76179-75423
2243846073GMMF.USISHARES GOVERNMENT MONEY MARKET ETF0.00%+351+4573-77267
2243646071SCCR.USSCHWAB CORE BOND ETF0.00%+351+4573-77267
2243746072KDEF.USPLUS KOREA DEFENSE INDUSTRY ETF0.00%+351+4573-77267
2243546069CSPF.USCOHEN & STEERS PREFERRED AND INCOME OPPORTUNITIES ACTIVE ETF0.00%+351+4574-77265
2237353838HVAC.USADVISORSHARES HVAC AND INDUSTRIALS ETF0.00%+351+4631-77098
2236459696ZFEB.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR FEBRUARY0.00%+351+4632-77037-78682
1787184147LOPP.USGABELLI LOVE OUR PLANET & PEOPLE ETF0.00%+301+5745-76034-76004-74901-74154
2264384143AZTD.USAZTLAN GLOBAL STOCK SELECTION DM SMID ETF0.00%+444+4719-75309-74218-72643-72088
877175049TPZ.USTORTOISE POWER AND ENERGY INFRASTRUCTURE FUND0.00%+549-73036-71490-71323-68270-66753
1981178205MSMR.USMCELHENNY SHEFFIELD MANAGED RISK ETF0.00%+354+5002-70860-70849-69304-68338
1975277063PST.USPROSHARES ULTRASHORT LEHMAN 7-10Y TREASURY0.00%+363+4851-69774-69736-68044-67020
1790477399KDRN.USKINGSBARN TACTICAL BOND ETF0.00%+475+5679-69349-69265-67238-66074
1138575258FPFD.USFIDELITY PREFERRED SECURITIES & INCOME ETF0.00%+416-70517-68978-68813-65767-64256
630469306IVOV.USVANGUARD S&P MID-CAP 400 VALUE ETF0.00%+1042-70728-68950-68683-64763-62736
1789079564CLNR.USNYLI CLEANER TRANSPORT ETF0.00%+475-70014-68767-68664-66508-65295
1451878175PRIF_G.USPRIORITY INCOME FUND0.00%+416-69923-68493-68362-65634-64235
1149774683IHY.USVANECK INT HIGH YIELD BOND ETF0.00%+654-69912-68339-68166-65067-63497
1129175900CFG_H.USCITIZENS FINANCIAL GROUP INC.0.00%-69525-68958-67342-67148-63832-62099
1799674743PRIF_F.USPRIORITY INCOME FUND0.00%+396+5696-66663-66555-64036-62707
1137572583IBMR.USISHARES IBONDS DEC 2029 TERM MUNI BOND ETF0.00%+488-68293-66661-66462-62940-61154
1806874609EPR_G.USEPR PROPERTIES0.00%+416+5800-66467-66371-63831-62485
784365188UZD.USUNITED STATES CELLULAR CORP0.00%+980-67636-65780-65477-61255-59087
2378377422FEBZ.USTRUESHARES STRUCTURED OUTCOME FEBRUARY ETF0.00%+309+4513-65399-65354-63654-62612
1022567425PLDR.USPUTNAM SUSTAINABLE LEADERS ETF0.00%+494-67140-65386-65128-61196-59180
1476572354OMFS.USINVESCO RUSSELL 2000 DYNAMIC MULTIFACTOR ETF0.00%+400-66722-65150-64977-61889-60324
2267173402EMFQ.USAMPLIFY EMERGING MARKETS FINTECH ETF0.00%+319+4600-62676-62573-60186-58914
1039759321OCTJ.USINNOVATOR PREMIUM INCOME 30 BARRIER ETF OCTOBER0.00%+469+3865-62369-62037-57693-55411
1622564005ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER0.00%+406+5504-60653-60430-56713-54812
1214361577NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF0.00%+468+3671-60353-60019-55610-53283
1217763408BNGE.USFIRST TRUST S-NETWORK STREAMING AND GAMING ETF0.00%+461-61746-59791-59443-54912-52504
1021163342LNC_D.USLINCOLN NATIONAL CORP0.00%+472-61786-59763-59384-54373-51712
1149264663PEX.USPROSHARES GLOBAL LISTED PRIVATE EQUITY ETF0.00%+648-61546-59558-59193-54455-51934
1930766231BMN.USBLACKROCK 2037 MUNICIPAL TARGET TERM TRUST0.00%+359+5128-59250-59055-55725-53988
1971769162JMBS.USJANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF0.00%+318+4806-59145-58962-55707-53996
1907364903PFIG.USINVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND ETF0.00%+367+5284-58301-58079-54455-52596
1911264792HJUL.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY0.00%+374+5254-58123-57900-54258-52401
1213258767MMKT.USTEXAS CAPITAL GOVERNMENT MONEY MARKET ETF0.00%+449+3654-57851-57472-52462-49802
1 - 50 z 6209 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq