pią, 15 maj 2026, 0:56 CEST, NY 18:56, Londyn 23:56, Tokio 7:56, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - NYSE (XNYS)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6330 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1049261875ENHA.USENHANCED GROUP INC0.00%+16-202370-18354-28181-36736-42671
1793946406PLGO.USPELAGOS INSURANCE CAPITAL LTD0.00%+22-183245-11582-5043-12057-41968
22719136132NLSI.USNLSI0.00%+77-127130-126274-125779-123239-119283
22699135733KDVD.USKDVD0.00%-17-127038-126174-125384-122392-119352
179451066421SPFF.USGLOBAL X SUPERINCOME PREFERRED0.00%+21-106044-104446-103629-96979-88502
201681094331JPMB.USJPMORGAN USD EMERGING0.00%+13-105931-104386-103609-97489-89548
2262082675PTY.USPIMCO CORPORATE &0.00%+39-81103-78840-77719-66567-52456
2108880978COM.USDIREXION AUSPICE BROAD0.00%+25-78877-76490-75310-63315-48052
14237678401THNQ.USROBO GLOBAL ARTIFICIAL INTELLIGENCE0.00%+14-75329-72486-71079-55883-35536
1791365441RSPD.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY0.00%+14-70752-67858-66422-50808-29601
1048650920DIVI.USFRANKLIN INT CORE DIVIDEND TILT ETF0.00%+18-63111-59430-57490-33398-24722
13159497001OEF.USISHARES S&P 100 ETF0.00%+13-60266-56567-54617-30231-16243
2100375775TII.USTII0.00%+22-54921-50833-49577-26592-102302
2250449096EETH.USPROSHARES ETHER ETF0.00%+35-53835-50282-48420-25796-5666
2010757945FMY.USFIRST TRUST MORTGAGE INCOME0.00%+12-51285-47489-45480-19853-55341
2010043617TDVG.UST ROWE PRICE DIVIDEND GROWTH ETF0.00%+12-46402-42337-40121-9128-7011
2245656752NDIA.USGLOBAL X INDIA ACTIVE ETF0.00%+35-42384-38249-35991-4652-50398
10476400823LTPZ.USPIMCO 15+Y US TIPS ETF0.00%+17-41416-36347-33393-19047-1838
2245040410ISSB.USISSB0.00%+35-41162-36932-34599-1515-8079
17876483934USMV.USISHARES MSCI USA MIN VOL FACTOR0.00%-41677-40808-36267-33728-48539-26042
429452549EBND.USSPDR BLOOMBERG0.00%+15-38224-32092-27989-7756-105561
2092331774MAGO.USMAGO0.00%+20-34268-29446-26698-12426+8429
20079584161SMN.USPROSHARES ULTRASHORT MATERIALS0.00%+12-29651-24423-21344-72401-59092
9199351842SRVR.USPACER DATA & INFRASTRUCTURE0.00%+18-25814-17344-47949-15192-18222
200643950119IVE.USISHARES S&P 500 VALUE ETF0.00%+12-25346-19608-16106-29628-7745
1034220376QQQU.USDIREXION DAILY MAGNIFICENT0.00%+17-25266-17035-9805-8969-4560
20866402822EFV.USISHARES MSCI EAFE VALUE ETF0.00%+18-23935-18127-14522+878-35760
223483709422HACK.USAMPLIFY CYBERSECURITY ETF0.00%+35-22775-17004-13456-28724-14939
14136305142BBAI-WS.USBIGBEAR.AI HOLDINGS0.00%+14-21721-13654-6594-30305-29768
660029622BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETF0.00%+14-21544-14914-12326-24998-18977
657831421LOCL.USLOCAL BOUNTI CORP0.00%+13-20387-9779-8780-4364-69948
2081242915VFMO.USVANGUARD US MOMENTUM FACTOR ETF0.00%+18-20323-13777-8826-21362-44494
1777352754TMH.USTOYOTA MOTOR CORPORATION0.00%+14-19743-12097-5571-28262-71319
22292457611QEMM.USSPDR MSCI EMERGING MARKETS STRATEGICFACTORS0.00%+35-19054-12578-7961-49625-29817
7496374693HRI.USHERC HOLDINGS INC0.00%+16-18211-7777-6005-49856-27346
20019535812CDRE.USCADRE HOLDINGS INC0.00%+13-17963-10371-3864-54497-35784
13976524196IAT.USISHARES US REGIONAL BANKS ETF0.00%+16-17305-65985-64384-46277-18649
20760604062CINT.USCI&T INC0.00%+17-17302-9718-3215-60373-44146
2001647817PQUS.USPICTET AI ENHANCED US EQUITY0.00%+13-17034-9337-2781-11350-55347
8875225104JXN.USJACKSON FINANCIAL INC0.00%+16-16961-6552-9973-8134-6978
50097395113BIRK.USBIRKENSTOCK HOLDING PLC0.00%-434-16833-17023-10343-104519-95004
2222126769ARKI.USARKI0.00%+35-16461-8982-2713-1493+4639
17712632841BGSI.USBOYD GROUP SERVICES INC.0.00%+14-16287-7169+66-68920-54087
20010235081DFMC.USDFA INVESTMENT DIMENSIONS GROUP INC.0.00%+13-16222-8350-1601-7199+4267
22214109174SAZ.USSARATOGA INVESTMENT CORP0.00%+35-16211-8695-2195-124075-120434
2075926689KNF.USKNIFE RIVER CORP0.00%+17-16201-8494-1919+1808+5997
20008437894PB.USPROSPERITY BANCSHARES INC0.00%+13-16133-8241-1425-6062-79968
1916874121SOLX.USSOLX0.00%+12-15863-7399-21272-9133-112802
2075749720SEPM.USFT VEST US EQUITY MAX BUFFER ETF SEPTEMBER0.00%+17-15787-7995-1329-62567-46957
20755290392SKIL.USSKILLSOFT CORP0.00%+17-15627-7797-1097-7566-5957
1 - 50 z 6330 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq