śro, 22 sty 2025, 12:50 CET, NY 6:50, Londyn 11:50, Tokio 20:50, WIG20 +1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6151 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9450100049GEND.USGENTER CAPITAL DIVIDEND INCOME ETF0.00%-90582-90759
944399860ESGB.USNYLI MACKAY ESG CORE PLUS BOND ETF0.00%-90113-90243-90070-90409-91377
712592039STOT.USSPDR DOUBLELINE SHORT DURATION TR TACTICAL ETF0.00%-87708-87590-87580-86897-85833-82356
943291949WSO-B.USWATSCO0.00%-85338-85234-85179-84533-83426-79974
969292077HFXI.USNYLI FTSE INT EQUITY CURRENCY NEUTRAL ETF0.00%-85175-85007-84988-84331-83322-79912
941283544ITDI.USISHARES LIFEPATH TARGET DATE 2065 ETF0.00%-79428-79195-79092-78166-74649-69881
954181671PSCX.USPACER SWAN SOS CONSERVATIVE JANUARY ETF0.00%-77924-77668-77550-76619-72555-67522
957881144TY_.USTRI-CONTINENTAL CORP0.00%-77467-77205-77038-76060-71933-66912
963675798NJAN.USINNOVATOR GROWTH 100 POWER BUFFER ETF JANUARY0.00%-73105-72784-72637-71555-66250-60893
966563485REK.USPROSHARES SHORT REAL ESTATE0.00%-63385-62848-62613-61256-53551-46836
957457031MXE.USMEXICO EQUITY AND INCOME FUND0.00%-58755-58102-57810-56287-47128-39238
957556370NPV.USNUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND0.00%-58282-57619-57319-55774-46447-38434
5488495563TAIL.USCAMBRIA TAIL RISK ETF0.00%-58198-57377-56990-55119-43545-33858
957756061PYT.USMERRILL LYNCH DEPOSITOR PPLUS 0.00%-58117-57442-57134-55580-46131-38021
967955768BBP.USVIRTUS LIFESCI BIOTECH PRODUCT ETF0.00%-57837-57153-56838-55275-45729-37548
9664552672PBD.USINVESCO GLOBAL CLEAN ENERGY ETF0.00%-57460-56780-56446-54859-45258-36981
962953763ALTG.USALTA EQUIPMENT GROUP0.00%-56679-55955-55622-53997-43697-34982
1113954961ETU.UST-REX 2X LONG ETHER DAILY TARGET ETF0.00%-55892-55189-54868-53276-43420-35046
7149483003YSG.USYATSEN HOLDING0.00%-55715-54862-54467-52477-40569-30688
953850810TYLG.USGLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF0.00%-55017-54227-53856-52031-40780-31353
948343083FNGG.USDIREXION DAILY NYSE FANG+ BULL 2X SHARES0.00%-49648-48689-48236-46102-32824-22130
967442886RGT.USROYCE GLOBAL TRUST0.00%-49334-48369-47914-45773-32433-21693
957639551PIM.USPUTNAM MASTER INTERMEDIATE INCOME TRUST0.00%-47017-45973-45484-43238-29142-17858
966638406FT.USFRANKLIN UNIVERSAL TRUST0.00%-46079-45012-44533-42298-27883-16494
9394353391CMBS.USISHARES CMBS ETF0.00%-44399-43257-42711-40334-25219-12935
938633040PSEC_A.USPROSPECT CAPITAL CORP0.00%-43122-41936-41357-38906-22917-10006
9365276103HR.USHEALTHCARE REALTY TRUST0.00%-39708-38342-37620-34953-16707-1008
9348324901EEX.USEMERALD HOLDING0.00%-38992-37586-36823-34094-15283-22300
11088269186ENOR.USISHARES MSCI NORWAY ETF0.00%-38000-36634-35912-33247-15016+633
932448822SRLN.USSPDR BLACKSTONE SENIOR LOAN ETF0.00%-35958-34413-33535-30593-9778-76604
703029819PBNV.USPGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER0.00%-35157-33506-32554-29470-7165-21326
7023237383WFG.USWEST FRASER TIMBER0.00%-34965-33287-32317-29208-6728-4395
931328968PNF.USPIMCO NEW YORK MUNICIPAL INCOME FUND0.00%-34489-32901-31996-28987-7614-16601
930925063PZC.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND III0.00%-34394-32798-31882-28856-7324+1420
700831881BFACF.USBATTERY FUTURE ACQUISITION0.00%-33316-31533-30476-27261-3237-28163
930736156RSSB.USRETURN STACKED GLOBAL STOCKS & BONDS ETF0.00%-33056-31416-30469-27390-5165-32889
930334262MGRD.USAFFILIATED MANAGERS GROUP0.00%-33006-31350-30402-27319-5081-28809
929725656FLC.USFLAHERTY & CRUMRINE TR FUND0.00%-32756-31096-30136-27041-4656-10388
929426615NRK.USNUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND0.00%-32677-30998-30028-26917-4426-1631
699841372PBOC.USPGIM US LARGE-CAP BUFFER 20 ETF OCTOBER0.00%-31593-29675-28579-25370-48919-40874
700129220PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF0.00%-31315-29420-28295-24903-30434-18848
928535736OWLT.USOWLET0.00%-31156-29404-28381-25174-1500-38561
699324064LB.USLANDBRIDGE0.00%-31006-29097-27963-24553-19279-3798
1103227432MXF.USMEXICO FUND0.00%-30947-29268-28298-25187-2696+57
927723630JBI.USJANUS INT GROUP0.00%-30112-28300-27230-23948-10390-6857
9258170511PRMB.USPRIMO BRANDS0.00%-27254-25242-24028-20422-6266+3740
925123379QVCD.USQVC0.00%-25001-22900-21623-17863-22905-9945
924125269CPSY.USCALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF JANUARY0.00%-24419-22272-20937-17066
924023171TEAF.USTORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND0.00%-24342-22163-20819-16922-23194-10331
694622973PBJL.USPGIM US LARGE-CAP BUFFER 20 ETF JULY0.00%-23140-20759-19237-15006-19344-3876
1 - 50 z 6151 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq