pią, 7 lut 2025, 11:37 CET, NY 5:37, Londyn 10:37, Tokio 19:37, WIG20 +0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6198 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
802986544LUCK.USLUCKY STRIKE ENTERTAINMENT0.00%+1170-849-92235-93418-90750-92813
1141396555ZSC.USUSCF SUSTAINABLE COMMODITY STRATEGY FUND0.00%+1094-87872-88233-88233-88150-88568
871757188SPDG.USSPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF0.00%+855-23827-20692-18903-86064-85266
1127594948BKGI.USBNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF0.00%-87661-84835-84706-84701-83459-82710
1130291304TBUX.UST ROWE PRICE ULTRA SHORT-TERM BOND ETF0.00%+901-84598-84438-84447-83127-82299
1798077269DFNV.USDONOGHUE FORLINES INNOVATION ETF0.00%+731+2732+8930-35093-81604-82023
1257791628SCYB.USSCHWAB HIGH YIELD BOND ETF0.00%+915-83557-83349-83402-82110-81316
1330770323PVI.USINVESCO FLOATING RATE MUNICIPAL INCOME ETF0.00%+872+3666-2128+1125-81451-80632
1420682219NBCM.USNEUBERGER BERMAN COMMODITY STRATEGY ETF0.00%+770+3445-81773-81768-80526-79777
1134988531SPYX.USSPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF0.00%+836-82185-81930-81897-80275-79226
11873824491VEGN.USUS VEGAN CLIMATE ETF0.00%+949+4047-81605-81572-79962-78925
931056701AVGV.USAVANTIS ALL EQUITY MARKETS VALUE ETF0.00%+590+1973-4989-1457-79694-78666
1521581807SMOT.USVANECK MORNINGSTAR SMID MOAT ETF0.00%+817+3288-80231-80234-78886-78028
1501181281VRP.USINVESCO VARIABLE RATE PREFERRED ETF0.00%+820+3278-79920-79913-78524-77616
1516781239QPFF.USAMERICAN CENTURY QUALITY PREFERRED ETF0.00%+818+3227-79710-79701-78301-77389
1735882317KJAN.USINNOVATOR US SMALL CAP POWER BUFFER ETF JANUARY0.00%+748+2833-78216-78220-76883-76036
1814569824RPHS.USREGENTS PARK S&P 500 HEDGED ETF0.00%+733+2712+8750+12204-76590-75837
1406141023CADE_A.USCADENCE BANK0.00%+853+3558-15492-13734+2472-75380
982974665APRT.USALLIANZIM US LARGE CAP BUFFER10 APR ETF0.00%+956-4824-78969-78843-76646-75239
1892357460STOT.USSPDR DOUBLELINE SHORT DURATION TR TACTICAL ETF0.00%+724+2612+8758+12478-75803-75005
11332842382FPE.USFIRST TRUST PREFERRED SECURITIES AND INCOME ETF0.00%+866-78677-78292-78184-76053-74740
1934667751ARLU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED APR ETF0.00%+714+2551+5418+5630-75444-74645
2548273314TTAI.USFCF INT QUALITY ETF0.00%+594+1627+6119+8646-74103-74522
1032244381ONEV.USSPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF0.00%+937-1081-10242-7602-38327-74097
1993776992HSCZ.USISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF0.00%+674+2253+7874-76057-74772-74008
1363079756MOTI.USVANECK MORNINGSTAR INT MOAT ETF0.00%+714+3482-77114-77055-75144-73887
2032140531BAMV.USBROOKSTONE VALUE STOCK ETF0.00%+695+2415+7946+11604+1979-73665
1270175433JULZ.USTRUESHARES STRUCTURED OUTCOME JULY ETF0.00%+909+4220-77137-77026-74922-73593
1266481072RSPN.USINVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF0.00%+906-77156-76702-76619-74450-73098
1380179001ZTEN.USF/M 10Y INVESTMENT GRADE CORPORATE BOND ETF0.00%+973+3792-76371-76265-74189-72871
2126274156AVMA.USAVANTIS MODERATE ALLOCATION ETF0.00%+663+2341+7751-32189-73517-72719
2302665336ESGG.USFLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND0.00%+654+2182+6937+10046-71702-70904
1522175344DECT.USALLIANZIM US LARGE CAP BUFFER10 DEC ETF0.00%+817+3288-74069-73946-71796-70422
1872175500EJAN.USINNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUARY0.00%+737+2501-32502-72790-70985-69699
11767498451XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF0.00%+952+4147-14260-12128-71125-69522
14807594881SRV.USNXG CUSHING MIDSTREAM ENERGY FUND0.00%+828+3329-9076-6752-70429-68977
3161966129ESGB.USNYLI MACKAY ESG CORE PLUS BOND ETF0.00%+555+1617+4872+6930-67949-68367
28713662782TBB.USAT&T0.00%+598+1806+5735+8200-68435-68288
16805719215FENY.USFIDELITY MSCI ENERGY ETF0.00%+774+2973-31560-71612-69387-67963
1518375825SUPL.USPROSHARES SUPPLY CHAIN LOGISTICS ETF0.00%+818+3281-71751-71597-69153-67621
2497368483NVBW.USALLIANZIM US LARGE CAP BUFFER20 NOV ETF0.00%+636+1466+5790+8213-68488-67576
2645666574FRNW.USFIDELITY CLEAN ENERGY ETF0.00%+621+2018+6052+8786-68286-67521
13898449131CWI.USSPDR MSCI ACWI EX-US ETF0.00%+859+3605+5307-8898-69111-67511
2596469067HMOP.USHARTFORD MUNICIPAL OPPORTUNITIES ETF0.00%+628+2814+6625+9685-68282-67434
2700541542PSA_S.USPUBLIC STORAGE0.00%+615+1947+6046+8608+11038-67085
2678960250WSO-B.USWATSCO0.00%+617+1973+6152+8779-67873-67083
1599560860VABS.USVIRTUS NEWFLEET ABS/MBS ETF0.00%+797+3084-5603-3585-68501-67020
2001671472FSBD.USFIDELITY SUSTAINABLE CORE PLUS BOND ETF0.00%+697+2407+8064-70281-68227-66938
2253968049DSTX.USDISTILLATE INT FUNDAMENTAL STABILITY & VALUE ETF0.00%+577+2037+6975+10250-67767-66597
2741170240SCC.USPROSHARES ULTRASHORT CONSUMER DISCRETIONARY0.00%+610+1584+5594+8472-67321-66524
1 - 50 z 6198 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq