pon, 13 sty 2025, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, WIG20 -1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6142 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
602775715BOXA.USALPHA ARCHITECT AGGREGATE BOND ETF0.00%+2380-14630-52124-94667-93672
738572245ESGV.USVANGUARD ESG US STOCK ETF0.00%-20436-11567-1892-41718-82068-80539
1513869906ECCW.USEAGLE POINT CREDIT COMPANY0.00%+2314-8304+921+3202-80177-78138
1020690408DWLD.USDAVIS SELECT WORLDWIDE ETF0.00%-83745-83366-82976-82758-79282-77755
1070383489JMUB.USJPMORGAN MUNICIPAL ETF0.00%+2626-82794-82429-82232-78868-77330
872666221ARB.USALTSHARES MERGER ARBITRAGE ETF0.00%-2896+1214-8403-2981-78836-77172
1090961277APRZ.USTRUESHARES STRUCTURED OUTCOME APRIL ETF0.00%+2521+5914-7129-1646-78741-77231
1166690494BAMV.USBROOKSTONE VALUE STOCK ETF0.00%-82332-81786-81542-81370-77956-76448
2181270495WHTX.US2X WHEAT ETF0.00%+1974+10782-1756+3217-77670-77417
1232283685PJFV.USPGIM JENNISON FOCUSED VALUE ETF0.00%+2741-81133-80891-80716-77305-75786
1259883740GLRY.USINSPIRE MOMENTUM ETF0.00%+2748-80885-80646-80474-77068-75534
1300059098NUDV.USNUVEEN ESG DIVIDEND ETF0.00%+2591+2785-4696-7394-76687-75174
1336080559TGRW.UST ROWE PRICE GROWTH STOCK ETF0.00%+2539+1700-79891-79719-76317-74815
1248685334ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF0.00%+2536-88574-86573-86607-76236-74638
894655040FNCL.USFIDELITY MSCI FINANCIALS ETF0.00%-33108-26216-19152-14922-74785-72870
1483374896PBFB.USPGIM US LARGE-CAP BUFFER 20 ETF FEBRUARY0.00%+2343-5850-39491-78194-74778-73261
968181741ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF0.00%+2874-91399-89282-89319-74729-72855
1502475171SIXL.USETC 6 MERIDIAN LOW BETA EQUITY ETF0.00%+2319-7384-40268-78049-74643-73141
1489273382SUB.USISHARES SHORT-TERM NATIONAL MUNI BOND ETF0.00%+2350+6334-33932-78008-74560-73031
1246181132FMAY.USFT VEST US EQUITY BUFFER ETF MAY0.00%+2536-78726-78185-77887-74030-72296
13606642413DIG.USPROSHARES ULTRA ENERGY0.00%+2477+6472+7331+8754-73156-71438
1500973331CIM_D.USCHIMERA INVESTMENT CORP0.00%+2316-7835-39516-75956-72301-70617
1585260336GSST.USGOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF0.00%+2270-16799-9500-4502-72288-70661
1731284199HDMV.USFIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INT ETF0.00%-758-76258-75867-75649-72172-70644
1749387365DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND0.00%+230-76029-75639-75488-72066-70495
1749887369MZZ.USPROSHARES ULTRASHORT MIDCAP4000.00%+229-76028-75638-75487-72065-70496
17494841121IWX.USISHARES RUSSELL TOP 200 VALUE ETF0.00%+229-75935-75585-75400-71952-70423
1781784227HEFA.USISHARES CURRENCY HEDGED MSCI EAFE ETF0.00%+763-75699-75354-75193-71781-70215
1741586634EMTY.USPROSHARES DECLINE OF THE RETAIL STORE ETF0.00%-759-75462-75068-74865-71302-69708
1833584197HYMB.USSPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ETF0.00%+1419-75197-74780-74637-71256-69697
1839084207IBDT.USISHARES IBONDS DEC 2028 TERM CORPORATE ETF0.00%+865-75105-74739-74542-71178-69640
1839284208UOCT.USINNOVATOR US EQUITY ULTRA BUFFER ETF OCTOBER0.00%+865-75104-74738-74541-71177-69639
1844684220TPHD.USTIMOTHY PLAN HIGH DIVIDEND STOCK ETF0.00%+861-75056-74692-74495-71132-69594
1848984229FNOV.USFT VEST US EQUITY BUFFER ETF NOVEMBER0.00%+861-75017-74655-74458-71095-69557
1857884172HYTR.USCOUNTERPOINT HIGH YIELD TREND ETF0.00%+857-74932-74560-74344-70899-69370
1876784245JDVI.USJOHN HANCOCK DISCIPLINED VALUE INT SELECT ETF0.00%+2612-74691-74437-74258-70842-69325
1880984249BBBL.USBONDBLOXX BBB RATED 10+Y CORPORATE BOND ETF0.00%+2612-74651-74397-74217-70801-69284
1336875484MIG.USVANECK MOODY'S ANALYTICS IG CORPORATE BOND ETF0.00%+2554+1674-75144-74674-70430-68520
1928084195QTJL.USINNOVATOR GROWTH ACCELERATED PLUS ETF JULY0.00%+3254-74207-73958-73786-70403-68890
1946987371JANZ.USTRUESHARES STRUCTURED OUTCOME JANUARY ETF0.00%+3973-74000-73757-73584-70175-68664
1946484010RAYC.USRAYLIANT QUANTAMENTAL CHINA EQUITY ETF0.00%+3973-73968-73622-73441-69993-68464
1098072680DBEM.USXTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF0.00%+2481-1159-74991-74378-69855-67675
1845182955NULC.USNUVEEN ESG LARGE-CAP ETF0.00%+861-73965-73548-73332-69690-68063
834066361IAGG.USISHARES CORE INT AGGREGATE BOND ETF0.00%-19436-10589-39122-74412-69533-67313
2014584191FJUN.USFT VEST US EQUITY BUFFER ETF JUNE0.00%+4809-73328-73102-72930-69526-68024
1906183262JPLD.USJPMORGAN DURATION BOND ETF0.00%+2647-73644-73241-73034-69445-67831
902979835JPME.USJPMORGAN DIVERSIFIED RETURN US MID CAP EQUITY ETF0.00%-77773-76067-74833-74180-69354-67149
1336173599LCG.USSTERLING CAPITAL FOCUS EQUITY ETF0.00%+2539+1697-73237-72877-68187-66245
2131858613CLIX.USPROSHARES LONG ONLINE/SHORT STORES ETF0.00%+1999+10697+6998+12323-68178-66651
1159881051FLCB.USFRANKLIN US CORE BOND ETF0.00%-75962-74465-73328-72696-68150-65922
1 - 50 z 6142 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq