pon, 9 lut 2026, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6223 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
20311104239BFJA.USFT VEST BITCOIN STRATEGY FLOOR15 ETF JANUARY-0.28%+4297+7404+13298+14753-162985
22845183695EOSU.USEOSU+15.76%-163277-157324-164826-163639-160338
27254166744ALUB.USALUSSA ENERGY ACQUISITION CORP. II+0.40%+8249-156753-154798-156281-156039-153489
34327175819ZCBC.USGLOBAL X ZERO COUPON BOND0.00%+7794-153236-147736-145553-147502-149849
3888118780ITDD.USISHARES LIFEPATH TARGET DATE 2040+0.73%+883+2348-73633-145891-144559-141902
2524108897URSP.USPROSHARES TRUST+0.42%-39307-36111-28486-22590-137036-133212
3433918331CWS.USADVISORSHARES FOCUSED+0.44%-12526-9429-32730-28528-134515-130303
1682398134MVPA.USMILLER VALUE PARTNERS APPRECIATION ETF-0.04%+2902+1849+3302+6880-131581-128937
15622120016CNEQ.USALGER CONCENTRATED EQUITY ETF+2.75%+6653+10667-74294-132603-131129-128252
4950104643SLTY.USYIELDMAX ULTRA-0.17%+1514+2348-62949-129692-127050-122254
20966121722BBHY.USJPMORGAN BETABUILDERS+0.16%+1721-3628-62994-128009-126589-123824
17221143505GPTY.USYIELDMAX+2.56%-130367-129907-128763-128254-126566-123369
1400786251SYSB.USISHARES SYSTEMATIC BOND ETF+0.03%+7058+9275-901+1345-125876-122119
22832148230FLJJ.USALLIANZIM US EQUITY 6 MONTH FLOOR50.00%-128771-128389-127380-126970-125627-122991
150251399032TUA.USSIMPLIFY+0.16%-129579-129054-127792-127209-125220-121508
14206123250JANW.USALLIANZIM US EQ BUFFER20 JAN+0.30%-9881-4125-126934-126296-124032-119868
2370983642PFFL.USETRACS MONTHLY PAY 2XLEVERAGED PREFERRED STOCK-0.24%+7290+10538+9454+11384-123940-121185
204431044031XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND+0.28%-974+396-9305-2934-122983-119732
1926988931FEBW.USALLIANZIM US EQ BUFFER20 FEB+0.30%+3551+6571+3306+5266-122403-118910
26569120399DOGG.USFT VEST DJIA DOGS 10 TARGET INCOME ETF-0.96%+8032+12312-52556-122753-121364-118645
571983032EMTL.USSTATE STREET DOUBLELINE-0.17%-38488-35618-29365-25005-120914-115536
20882140968OCTW.USALLIANZIM US EQ BUFFER20 OCT+0.31%-124592-124095-122864-122300-120407-116860
186491108503HYD.USVANECK HIGH YIELD MUNI ETF+0.09%-8355-1461-12358-65198-120004-115951
19348117038DRUP.USGRANITESHARES NASDAQ+1.69%-18576-14723-65940-122045-119952-116074
18393115189BTCO.USINVESCO GALAXY BITCOIN ETF+1.22%-18262-14065-64974-121524-119175-114873
22769141208JULW.USALLIANZIM US EQ BUFFER20 JUL+0.18%-122905-122414-121190-120632-118756-115240
201971384051IBND.USSPDR BLOOMBERG INT CORPORATE BOND ETF+0.97%-123269-122705-121378-120755-118572-114566
299491430202GLOF.USISHARES+0.85%+8734-121281-120262-119850-118512-115868
20140137752DTD.USWISDOMTREE US TOTAL DIVIDEND FUND+0.21%-122866-122283-120924-120282-118001-113814
20876133304USSG.USXTRACKERS MSCI USA SELECTION+0.73%+6240-122058-120737-120117-117945-113955
3048493293MAKX.USPROSHARES S&P KENSHO+4.97%+8598+14186+16322+18266-117918-115274
30587123827SMIZ.USZACKS SMALL/MID CAP ETF+0.93%-4132+853-56025-119161-117809-115172
21200124497PFLD.USAAM LOW DURATION PREFERRED0.00%-4100-4676-120433-119814-117645-113661
29918136081CMDT.USPIMCO COMMODITY+0.82%+8693-119807-118749-118304-116835-113955
22784138762PZA.USINVESCO NATIONAL AMT-FREE MUNICIPAL+0.06%-120834-120329-118950-118415-116324-112485
2441091095FRIZ.USFRANKLIN DIVIDEND GROWTH ETF+0.29%+693-18934-13125-9201-116272-112623
22797138547MID.USAMERICAN CENTURY MID+0.97%-120758-120202-118887-118271-116112-112146
32645122259AVRE.USAVANTIS REAL ESTATE ETF+0.54%+8357+9704-51163-117169-115809-113193
28729144210CORP.USPIMCO INVESTMENT GRADE CORPORATE BOND ETF+0.07%-119453-118998-117875-117384-115759-112646
228251377703CBON.USVANECK CHINA BOND ETF+0.56%-120192-119610-118253-117611-115337-111150
22765137691NWLG.USNUVEEN WINSLOW0.00%-120198-119615-118251-117604-115316-111114
31647145627TAFL.USAB TAX-AWARE LONG MUNICIPAL ETF+0.22%-117756-117318-116231-115763-114244-111251
34274143154ASCE.USALLSPRING SMID CORE ETF+0.35%+7798-116883-115875-115459-114104-111455
27332106725NVBW.USALLIANZIM US+0.21%+2146+8179+5312+2223-114052-110514
25247138742DWM.USWISDOMTREE INT EQUITY FUND+1.35%-118474-117919-116664-115977-113867-109889
237071326001DWX.USSPDR S&P INT DIVIDEND ETF+0.65%-5654-118223-116842-116181-113826-109507
31976119340XTWY.USBONDBLOXX BLOOMBERG TWENTYY TARGET DURATION US TREASURY ETF-0.08%+8508+14205-48664-115284-113734-110754
252441383173DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND+1.12%-118166-117599-116267-115641-113443-109402
23916104329TPYP.USTORTOISE NORTH AMERICAN PIPELINE+0.72%-3087+3808-7098-1197-113424-109074
29911137226BTRN.USGLOBAL X BITCOIN TREND STRATEGY+0.22%+8693-116137-114950-114416-112625-109263
1 - 50 z 6223 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq