nie, 15 lut 2026, 0:33 CET, NY 18:33, Londyn 23:33, Tokio 8:33, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 6234 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
16276146241IRAB.USIRIS ACQUISITION CORP II0.00%+1734-172720-169682-167608
20192142040CLBR.USCOLOMBIER ACQUISITION CORP. III0.00%+2337-168390-165544-163577
3102149580ILDR.USFIRST TRUST INNOVATION LEADERS ET0.00%-150099-149761-148795-148378-146309-143880
37676148814EOSU.USEOSU0.00%+1695+6977-66926-146500-144599-148142
34833135228WPAC.USWHITE PEARL ACQUISITION CORP.0.00%+2367+8794-142966-142496
13795134350EGUS.USISHARES ESG AWARE MSCI0.00%+3557-134556-133428-132906-130428-127384
20654142615TIIV.USAAM TODD INT INTRINSIC VALUE ETF0.00%+2330-130620-129610-129158-126926-124293
22449126014FLJJ.USALLIANZIM US EQUITY 6 MONTH FLOOR50.00%-13554-8277-64904-129020-126943-124555
27249139562DSMC.USDISTILLATE SMALL/MID CASH FLOW ETF0.00%+2988-125603-124638-124219-122156-119741
23835131801WCPB.USWEITZ CORE PLUS BOND ETF0.00%-8628-2202-124561-124072-121674-118827
19480115720MID.USAMERICAN CENTURY MID0.00%+2369+5871-63910-123896-121000-117373
22227119381OCTW.USALLIANZIM US EQ BUFFER20 OCT0.00%+2626-6112-61081-123085-120430-117199
20875125043MMIT.USNYLI MACKAY MUNI INTERMEDIATE0.00%+2463+6664-122571-121941-118932-115102
216381292732GMF.USSPDR S&P EMERGING0.00%+2617-122389-121051-120399-117287-113303
32195139954IVVM.USISHARES LARGE CAP MODERATE0.00%+2580-120652-119694-119271-117195-114774
292711457881ITAN.USSPARKLINE INTANGIBLE VALUE ETF0.00%-120678-120295-119227-118740-116355-113520
25936139344BOCT.USINNOVATOR US EQUITY BUFFER ETF OCTOBER0.00%-118861-118367-117047-116404-113328-109399
27220130903HYHG.USPROSHARES HIGH YIELD-INTEREST0.00%+2971-117844-116572-115956-113006-109284
23548131580INMU.USISHARES INTERMEDIATE0.00%+2513-117955-116557-115877-112613-108424
34829139120GGM.USGGM MACRO ALIGNMENT ETF0.00%+2230-117025-116029-115589-113423-110863
281421165993CBON.USVANECK CHINA BOND ETF0.00%+2865+9156-54913-114686-111683-107857
33151121139GPTY.USYIELDMAX0.00%+2541+9282-49350-114287-111845-108929
29380135968TDTT.USFLEXSHARES IBOXX 3Y TARGET DURATION TIPS INDEX FUND0.00%+2912-115832-114569-113966-111063-107430
306261178292TUA.USSIMPLIFY0.00%+2787+9508-49261-113807-111056-107680
24435116781FTMH.USPUTNAM ETF TRUST0.00%-10982-5178-113082-112367-108892-104448
30960118391BUFF.USINNOVATOR LADDERED0.00%+2753-4141-55338-112365-109457-105812
27217127113HAPS.USHARBOR HUMAN0.00%+2971-114311-112915-112236-108976-104798
32214131719BUFR.USFT VEST LADDERED BUFFER ETF0.00%+2596-113137-111900-111325-108436-104815
322321312001RLY.USSTATE STREET MULTI-ASSET0.00%+2544-112758-111478-110857-107892-104138
322081310571FMF.USFIRST0.00%+2571-112651-111367-110743-107768-103983
30233123639WCAP.USSPINNAKER ETF SERIES0.00%+2586+9486-110875-110204-107004-102919
27228123991IOPP.USSIMPLIFY0.00%+2965-111000-109602-108954-105921-101439
34825127374DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND0.00%+2207+8637-109277-108725-105812-102197
37257125033HBTA.USHORIZON EXPEDITION PLUS ETF0.00%+1873+7656-108692-108144-105505-102280
37792120533JULW.USALLIANZIM US EQ BUFFER20 JUL0.00%+1869+7130-46660-107722-105088-101883
355731178091IBND.USSPDR BLOOMBERG INT CORPORATE BOND ETF0.00%+2198+7933-46403-107710-104786-101120
35561117319DTD.USWISDOMTREE US TOTAL DIVIDEND FUND0.00%+2216+7881-46204-107256-104248-100417
40783123733CORP.USPIMCO INVESTMENT GRADE CORPORATE BOND ETF0.00%+1638+5664-47859-107251-104868-102036
32251127486UDEC.USINNOVATOR US EQUITY ULTRA BUFFER ETF DECEMBER0.00%+2599-109259-107861-107181-103920-99735
42324125255TAFL.USAB TAX-AWARE LONG MUNICIPAL ETF0.00%+1490+5092-48293-106937-104669-101970
37803118642PZA.USINVESCO NATIONAL AMT-FREE MUNICIPAL0.00%+1882+7119-45628-105662-102827-99265
30225123420RITA.USETFB GREEN SRI REITS ETF0.00%+2563-107529-106045-105315-101753-97211
1918799865FBY.USYIELDMAX META OPTION INCOME0.00%+2368-8438-53350-105174-100832-95341
37775117837NWLG.USNUVEEN WINSLOW0.00%+1863+7090-45330-104999-101979-98137
37224121772JUCY.USAPTUS ENHANCED YIELD ETF0.00%+1882+7508-105617-104970-101878-97928
38914119013DWM.USWISDOMTREE INT EQUITY FUND0.00%+1677+6214-45817-104643-101721-98118
389001186893DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND0.00%+1652+6222-45674-104326-101391-97690
38902117791DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND0.00%+1652+6222-45232-103434-100358-96426
21637103453GDIV.USHARBOR DIVIDEND GROWTH LEADERS ETF0.00%+2617+7021-104082-103209-98917-93496
407921192903UBR.USPROSHARES ULTRA MSCI0.00%+1551+5589-45520-102523-99611-95962
1 - 50 z 6234 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq