pon, 10 lut 2025, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D ▲Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10957101050D7Q25.FETHANOL DENATURED AUG 20250.00%-90245-89959
11977101048D7G27.FETHANOL DENATURED FEB 20270.00%-89223-88936
11845100240D7V26.FETHANOL DENATURED OCT 20260.00%-88402-88526
13710100318FQH26.FULSD NY HARBOR MICRO MAR 20260.00%-87370-86282-86048-86166
1489755237D7N25.FETHANOL DENATURED JUL 20250.00%+5989-86017
15834100162D7Z25.FETHANOL DENATURED DEC 20250.00%-84335-84458
15829100015D7F26.FETHANOL DENATURED JAN 20260.00%-84195-84316
1614854600D7K26.FETHANOL DENATURED MAY 20260.00%+6569-83922
1710378234D7Z26.FETHANOL DENATURED DEC 20260.00%+6172-82973
1709978223D7Q26.FETHANOL DENATURED AUG 20260.00%+6172-82964
1709778221D7H27.FETHANOL DENATURED MAR 20270.00%+6172-82963
1709578217FLH26.FETHANOL CHICAGO MAR 20260.00%+6172-82960
1542497489HPJ26.FNATURAL GAS APR 20260.00%-80720-82078-81275-82530-81466-80867
1851778651D7H26.FETHANOL DENATURED MAR 20260.00%+5895-81551
1204790712WSF27.FCRUDE OIL WTI JAN 20270.00%-80379-80287-80175-80027-78498-77271
1728290109BHN26.FULSD NY HARBOR JUL 20260.00%+6385-77439-77449-77270-75920-75061
1406388188QMX27.FCRUDE OIL WTI MINI NOV 20270.00%-76315-76190-76031-75840-73982-72579
1456384128HHG33.FNATURAL GAS LDAY FEB 20330.00%+6346-74996-74795-74593-72689-71237
1406486212WSN27.FCRUDE OIL WTI JUL 20270.00%-74654-74476-74252-74002-72005-70486
1532087479SCQ27.FCRUDE OIL BRENT AUG 20270.00%-74468-74333-74147-73930-72018-70570
1492382626QGN25.FNATURAL GAS MINI JUL 20250.00%+6026-73248-73013-72755-70723-69192
1398484362GIF27.FCBL N-GEO JAN 20270.00%-73171-72854-72657-72357-70266-68647
1546785599SCF29.FCRUDE OIL BRENT JAN 20290.00%-72726-72532-72291-72027-69984-68441
1735983484CLU28.FCRUDE OIL WTI SEP 20280.00%+6275-71528-71314-71072-69097-67603
1209379712HHJ30.FNATURAL GAS LDAY APR 20300.00%-71147-70866-70531-70196-67302-65475
1531983092SCX27.FCRUDE OIL BRENT NOV 20270.00%-70834-70596-70308-70012-67531-65856
1544982517GIN26.FCBL N-GEO JUL 20260.00%-70206-69967-69674-69374-66806-65105
1545782313HHF35.FNATURAL GAS LDAY JAN 20350.00%-70016-69776-69479-69175-66590-64885
1735179482SCJ26.FCRUDE OIL BRENT APR 20260.00%+6275-68014-67721-67420-64850-63148
1703679072HOM27.FULSD NY HARBOR JUN 20270.00%-65637-65361-65011-64669-61704-59851
1838772069NGV28.FNATURAL GAS OCT 20280.00%+5802-62756-62387-62027-58904-56984
1585470441HHU36.FNATURAL GAS LDAY SEP 20360.00%-59666-59230-58700-58225-54144-51585
1531168319QAN26.FCRUDE OIL BRENT JUL 20260.00%-58487-58003-57418-56908-52531-49782
1226155183SCM25.FCRUDE OIL BRENT JUN 20250.00%+3374-54277-53515-52905-46988-42998
1462260779KTU26.FCME COFFEE SEP 20260.00%-53518-52780-52025-51375-45587-41767
1546559164GIQ28.FCBL N-GEO AUG 20280.00%-51494-50857-49995-49273-43074-39007
1727356195HPM28.FNATURAL GAS JUN 20280.00%+6384-48260-47490-46880-40329-36505
1265850167CJH25.FCME COCOA MAR 20250.00%+6326-48226-47308-46547-38900-34151
1379652374QAZ32.FCRUDE OIL BRENT DEC 20320.00%-47853-47085-46166-45404-37756-33007
1531852618SCU27.FCRUDE OIL BRENT SEP 20270.00%-46570-45823-44854-44043-36442-31788
1182345424NGU34.FNATURAL GAS SEP 20340.00%-44503-43596-42403-41581-32817-26877
1361143884CLQ32.FCRUDE OIL WTI AUG 20320.00%-41405-40403-39479-38572-29598-23367
1833537581WSV28.FCRUDE OIL WTI OCT 20280.00%+5849-33512-32314-31277-21791-15330
1355741553NGX30.FNATURAL GAS NOV 20300.00%-33083-31936-30356-28816-18409-9442
1176936280KGK26.FCME COTTON #2 MAY 20260.00%-31564-30457-29361-27722-14935-6857
1691932871PLJ25.FPLATINUM APR 20250.00%+6261-29316-27946-26830-16202-8046
1445938357QGM28.FNATURAL GAS MINI JUN 20280.00%+3838-28938-25697-24389-12729-3835
1355237605PAU25.FPALLADIUM SEP 20250.00%-29677-28507-27599-25644-13064-5095
1444624230CNG27.FNATURAL GAS MICRO FEB 20270.00%+6377-24689-23058-21754-9596+756
1076131790CLX28.FCRUDE OIL WTI NOV 20280.00%-24633-23113-21225-19755-5884-50845
1 - 50 z 1583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq