wto, 21 sty 2025, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1567 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▲WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1591679326SCF28.FCRUDE OIL BRENT JAN 20280.00%+1206+5220-36163-81390-79809-78692
1297673976CLK32.FCRUDE OIL WTI MAY 20320.00%+1492-5821-2751-41189-81371-80771
1311838493CLH33.FCRUDE OIL WTI MAR 20330.00%+1468-25613-23874-19911-41823-34246
1320955389CLZ29.FCRUDE OIL WTI DEC 20290.00%+1478-56887-56153-54596-46337-39602
1427369358CLF36.FCRUDE OIL WTI JAN 20360.00%+1311+5719+3339-6306-85844-84858
101349100293CNJ26.FNATURAL GAS MICRO APR 20260.00%+216+2335+2271+1584-37+804
1783072885CLN30.FCRUDE OIL WTI JUL 20300.00%+1055+4502-33376-72862-70834-66921
1532223511GLG28.FCBL GEO FEB 20280.00%+1199+5351-13982-9027-3882
1549455653SCV25.FCRUDE OIL BRENT OCT 20250.00%+1175+5251-55851-54371-46648-40322
1557779191NGQ36.FNATURAL GAS AUG 20360.00%+1190+5443-76181-75565-73676-69822
1577337954CLX29.FCRUDE OIL WTI NOV 20290.00%+1163+5219-8194-21559-81-45481
1586174238HHV26.FNATURAL GAS LDAY OCT 20260.00%+1058+5100-34420-76600-75026-71495
1587840157CLX28.FCRUDE OIL WTI NOV 20280.00%+1110+5124-19157-44779-33673-24878
1272129842EVZ25.FCME CO2 EUA FUTURES DEC 20250.00%+1517-37861-36576-33556-17567-5275
1627223075CLG36.FCRUDE OIL WTI FEB 20360.00%+1119+5014+7001-30576-14767-2677
1628576182HPV26.FNATURAL GAS OCT 20260.00%+1119+4887+6581-81042-79463-78355
1631136563QGJ29.FNATURAL GAS MINI APR 20290.00%+1118+5036+6816-42735-31061-21826
1636974038GLQ27.FCBL GEO AUG 20270.00%+1100+5007+6855-79703-77713-74680
1638875870HHU30.FNATURAL GAS LDAY SEP 20300.00%+1112+5114+6719-80635-81169-78803
1661886198HPK27.FNATURAL GAS MAY 20270.00%+999+4743-80276-80443-77708-77098
1688354455HHF27.FNATURAL GAS LDAY JAN 20270.00%+1073+4767+8776-9988-69443-65238
1718171328QAF29.FCRUDE OIL BRENT JAN 20290.00%+1047+4688+7024-75161-73715-69990
1748620739PLG25.FPLATINUM FEB 20250.00%+1047+4534-2102-7324-15362-3733
1756724344RTH28.FGASOLINE RBOB MAR 20280.00%+1045+4518-4770-13215-36210
1771426912WSF30.FCRUDE OIL WTI JAN 20300.00%+1038+4491-12893-30553-15575-4026
1782979413QMU25.FCRUDE OIL WTI MINI SEP 20250.00%+1055+4502-35566-78869-79604-76407
1031623692CLG34.FCRUDE OIL WTI FEB 20340.00%+2212+4130-32613-28998-8810-11788
32368601NGH25.FNATURAL GAS MAR 20250.00%-334-818-955-1077-7723-10098
36514745NGG25.FNATURAL GAS FEB 20250.00%-1160+638+458+1056+829-3625
63469514CLG25.FCRUDE OIL WTI FEB 20250.00%+1784+1950+2200-69-4318-2181
672179374QHQ25.FULSD NY HARBOR MINI AUG 20250.00%-200-4649-2806-93814-94318-93123
805288419HPJ29.FNATURAL GAS APR 20290.00%-84145-84057-83671-83052-81154-77309
807825698CLH25.FCRUDE OIL WTI MAR 20250.00%+1655+3193-5427+651+3726-46295
975063060CLG26.FCRUDE OIL WTI FEB 20260.00%-17648-13269-10985-6595-74385-69860
983328949QUG26.FGASOLINE RBOB MINI FEB 20260.00%-23949-22128-20041-15177-29562-19345
983637139PLF26.FPLATINUM JAN 20260.00%-24726-22955-21355-15890-41539-33081
1027248697QAV26.FCRUDE OIL BRENT OCT 20260.00%-52916-52289-51343-49105-37594-28477
1028192990CLH30.FCRUDE OIL WTI MAR 20300.00%-87609-85084-84791-84401-83510-80374
1028295409QGV25.FNATURAL GAS MINI OCT 20250.00%-87612-87730-85284-86422-87159-83963
30706317EVH25.FCME CO2 EUA FUTURES MAR 20250.00%+359-605-1027-382-16444+559
1099352538D2K25.FETHANOL T2 ROB MAY 20250.00%+1900+3058-30436-26601-5469-72058
1111931193NGJ25.FNATURAL GAS APR 20250.00%+1860-8618-5720+532-21133-35733
1116235366QGZ27.FNATURAL GAS MINI DEC 20270.00%-15373-11433-8824-2987-35816-26518
1130841562CYF27.FCRUDE OIL WTI MICRO JAN 20270.00%+1846-23584-21786-17412-46600-39693
1132625208KGV26.FCME COTTON #2 OCT 20260.00%+1845-24368-22456-18076-11765-18772
1163536178SCV28.FCRUDE OIL BRENT OCT 20280.00%+1957-43039-41912-39158-25118-14381
1169337569RBZ25.FGASOLINE RBOB DEC 20250.00%+2010-44085-42978-40286-26448-16003
1181167469QAK25.FCRUDE OIL BRENT MAY 20250.00%-64238-63940-63335-62077-55324-49663
1181580715HHX26.FNATURAL GAS LDAY NOV 20260.00%+1997-77034-76575-75797-72410-67965
1240823539NGZ28.FNATURAL GAS DEC 20280.00%+1559+3394-5825+170-5391-28828
1 - 50 z 1567 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq