pon, 17 lut 2025, 9:25 CET, NY 3:25, Londyn 8:25, Tokio 17:25, WIG20 -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
31812346211CLM30.FCRUDE OIL WTI JUN 20300.00%+888+1928+8074+10848+12672-19896
41504273821CLG28.FCRUDE OIL WTI FEB 20280.00%+579+1268+5611+7334+13594+30019
1064348281NGG25.FNATURAL GAS FEB 20250.00%+2430+566+6021+7700+7328+6896
50143379661CYF26.FCRUDE OIL WTI MICRO JAN 20260.00%+398+951+3955+5380+10078+22171
1205580544NGU35.FNATURAL GAS SEP 20350.00%+2254-850-79557-79145-78741-76671
1182733067CLQ25.FCRUDE OIL WTI AUG 20250.00%+2314+1637-19017-16928-8730-50349
1207970851D7F27.FETHANOL DENATURED JAN 20270.00%+2247-1240-89125-89082
1208861376CYZ25.FCRUDE OIL WTI MICRO DEC 20250.00%+2281-1172-60276-59430-57454-52268
1256663971NGZ27.FNATURAL GAS DEC 20270.00%+2105-59425-57536-56661-54521-49371
102050100620CLZ34.FCRUDE OIL WTI DEC 20340.00%+1188+694+1150+1260+1716+2050
1265052812HOK27.FULSD NY HARBOR MAY 20270.00%+2270-50231-47994-46901-43827-35175
1327232061CLF33.FCRUDE OIL WTI JAN 20330.00%+2113+4573-2749-9913+68-56365
1335943256NGG26.FNATURAL GAS FEB 20260.00%+2099-6226-4320-7856-30147-58687
1352860354HPQ28.FNATURAL GAS AUG 20280.00%+2039+4423-58115-57240-55228-49827
1400982280EVZ27.FCME CO2 EUA FUTURES DEC 20270.00%+2029-74055-73057-72516-71684-69140
1451335481CLN27.FCRUDE OIL WTI JUL 20270.00%+1918+4341-16297-14226-6031-54392
1454343857CLQ33.FCRUDE OIL WTI AUG 20330.00%+1918+4350-16255-14196-6133-80325
1454532873CLG33.FCRUDE OIL WTI FEB 20330.00%+1922+4350-16254-14202-6101-46185
1475668765CLF29.FCRUDE OIL WTI JAN 20290.00%+1907+4333-67689-67068-66000-62735
1518360521NGV28.FNATURAL GAS OCT 20280.00%+1850+4119-303+3649-65006-61670
1647425956CLU35.FCRUDE OIL WTI SEP 20350.00%+1774+3946-22584-21003-15572-1558
1664133635CLV33.FCRUDE OIL WTI OCT 20330.00%+1742+3911-29497-28070-23362-11262
1671339885CYJ28.FCRUDE OIL WTI MICRO APR 20280.00%+1748+3911-35254-34006-30044-19339
1679087185NGM28.FNATURAL GAS JUN 20280.00%+1724+3646-81791-80302-79817-80036
1688683161GIZ28.FCBL N-GEO DEC 20280.00%+1324-74468-73672-73246-72737-70707
1697547129FTF28.FCBL N-GEO-TR JAN 20280.00%+1541+3680-41815-40676-37409-28309
1008633828NGN25.FNATURAL GAS JUL 20250.00%-36296-35710-32523-31016-25923-13129
58219675CLH25.FCRUDE OIL WTI MAR 20250.00%-3013-12140-2445+730-2689-37
69113718NGH25.FNATURAL GAS MAR 20250.00%+2530-673+1192+3374+4609+3650
756326915CLH26.FCRUDE OIL WTI MAR 20260.00%-26044-25079-19386-16879-7500-34623
756428645CLZ29.FCRUDE OIL WTI DEC 20290.00%-26053-25089-19400-16896-7531-2397
771016019NGJ25.FNATURAL GAS APR 20250.00%+282-10348-4084-3382-18454-7121
843289805GIN27.FCBL N-GEO JUL 20270.00%-83475-83392-82614-82195-81731-79739
917662319NGX25.FNATURAL GAS NOV 20250.00%-2967-63459-61884-61020-58934-53358
917890757QMK28.FCRUDE OIL WTI MINI MAY 20280.00%-2903-90389-88009-88819-89485-87563
965332319NGK25.FNATURAL GAS MAY 20250.00%-8060-6196-36339-34902-30138-17892
967031171CLF35.FCRUDE OIL WTI JAN 20350.00%-8986-7148-2847-4574-39680-29554
1004531587NGM25.FNATURAL GAS JUN 20250.00%-23862-22910-17280-14808-5613-32701
1004641680NGU25.FNATURAL GAS SEP 20250.00%-24735-23783-18191-15735-6027-56895
1192546519NGX33.FNATURAL GAS NOV 20330.00%+2292+4971-49122-48045-45008-36523
1008733206NGV25.FNATURAL GAS OCT 20250.00%-35866-35273-32041-30518-25342-12339
1008938234NGF26.FNATURAL GAS JAN 20260.00%-39846-39297-36307-34887-30243-18212
1010040506GIH30.FCBL N-GEO MAR 20300.00%-41496-40976-38177-36822-32423-20935
1015877585NGQ25.FNATURAL GAS AUG 20250.00%-71411-71183-69873-69203-67984-64324
1015962028NGZ25.FNATURAL GAS DEC 20250.00%-58641-58306-56413-55481-53066-46198
1017984469RBN26.FGASOLINE RBOB JUL 20260.00%-77306-77168-76102-75548-74693-71983
1085663734EVH26.FCME CO2 EUA FUTURES MAR 20260.00%+2192-13624-5949-2208-85913-87151
1126973362EVZ28.FCME CO2 EUA FUTURES DEC 20280.00%-66711-66461-65036-64277-62714-58440
1130052757FTH28.FCBL N-GEO-TR MAR 20280.00%-50237-49802-47492-46353-43086-33987
1146072621SCF29.FCRUDE OIL BRENT JAN 20290.00%+2392-9943-40370-76610-75886-73680
1 - 50 z 1583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq