wto, 11 lut 2025, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 1583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
22633216EVH25.FCME CO2 EUA FUTURES MAR 20250.00%-262-124+75-280-597-1834
483250968NGX33.FNATURAL GAS NOV 20330.00%-56984-54830-54384-52875-45754-41567
53264233NGH25.FNATURAL GAS MAR 20250.00%-2334+2030+1627+2510+2373+1135
776938571NGG25.FNATURAL GAS FEB 20250.00%+1658+5016+963+3951+3283+4576
790644717CLN27.FCRUDE OIL WTI JUL 20270.00%-24372-20230-18737-15082-31416-59973
793358558CLQ33.FCRUDE OIL WTI AUG 20330.00%-24385-20267-18584-15142-44152-86589
793540189CLG33.FCRUDE OIL WTI FEB 20330.00%-24378-20273-18558-15130-27631-51361
909940477NGX30.FNATURAL GAS NOV 20300.00%-4458-36738-35964-33274-24152-16384
952619770CLJ25.FCRUDE OIL WTI APR 20250.00%+1543-8067-5603-7726-5874-1516
969241694CLF33.FCRUDE OIL WTI JAN 20330.00%+1512-12816-10904-6591-30140-58955
983230347CLK32.FCRUDE OIL WTI MAY 20320.00%+1532-16420-14728-10927-6109-5895
1003930113CYF28.FCRUDE OIL WTI MICRO JAN 20280.00%+1567-17894-16324-12712-17342-31753
1149639958HPU28.FNATURAL GAS SEP 20280.00%-27760-24488-23450-20484-8972-37809
1153332968NGK25.FNATURAL GAS MAY 20250.00%-35478-32605-31817-29570-19558-12151
1166956134WSU27.FCRUDE OIL WTI SEP 20270.00%-53907-51941-51634-50289-44040-40548
1173993743FTZ25.FCBL N-GEO-TR DEC 20250.00%-83808-83113-83232-83006-81877-81163
1175484048HOQ26.FULSD NY HARBOR AUG 20260.00%-75892-74821-74854-74288-72182-70928
1190460372EVF25.FCME CO2 EUA FUTURES JAN 20250.00%-56869-55054-54757-53558-48134-45072
12002100671D7N26.FETHANOL DENATURED JUL 20260.00%-88395-88086
1228132571CLF35.FCRUDE OIL WTI JAN 20350.00%+2444-1010+2582-38036-29667-24240
1236035227CLH32.FCRUDE OIL WTI MAR 20320.00%+2432-2381+771-40327-32355-27339
1239628651CLN34.FCRUDE OIL WTI JUL 20340.00%+2423-3377-515-5999-32388-27447
1240926638CLU25.FCRUDE OIL WTI SEP 20250.00%+2422-3550-734-29120-19297-12038
1241133823CLF26.FCRUDE OIL WTI JAN 20260.00%+2422-3581-769-17898-32325-27321
1247421271CLG35.FCRUDE OIL WTI FEB 20350.00%+2419-4601-2025+3643-14166-6119
1249232441CLZ26.FCRUDE OIL WTI DEC 20260.00%+2419-4667-2101+3547-32257-27260
1313326373CLH33.FCRUDE OIL WTI MAR 20330.00%+2392-20113-18936-16005-2923-23859
1315125127CLX29.FCRUDE OIL WTI NOV 20290.00%+2391-21169-20068-17296-5183-10816
1315230981CLX28.FCRUDE OIL WTI NOV 20280.00%+2391-21384-20131-17364-5272-21883
1333683032D7Q25.FETHANOL DENATURED AUG 20250.00%+2379-87949
1339432257PLJ25.FPLATINUM APR 20250.00%-3525-33171-32448-30355-20984-14246
135929234CLH25.FCRUDE OIL WTI MAR 20250.00%+2327+8676+6075+7425+2454+87
1370116255NGJ25.FNATURAL GAS APR 20250.00%+2305+3709+3638-14396-658-3138
1405135337KGK26.FCME COTTON #2 MAY 20260.00%+2282-28272-27635-25440-14180-7706
1411644132NGU34.FNATURAL GAS SEP 20340.00%+2293-41532-40920-39288-31657-26551
1415780105HHU25.FNATURAL GAS LDAY SEP 20250.00%-70167-68970-68969-68367-65721-64316
1415877111HHJ30.FNATURAL GAS LDAY APR 20300.00%+2065-68786-68774-68131-65514-64098
1421287686WSF27.FCRUDE OIL WTI JAN 20270.00%+2165-78041-78155-77862-76484-75609
1421958033GIM25.FCBL N-GEO JUN 20250.00%-52809-50943-50631-49355-43436-40095
1430182561D7V26.FETHANOL DENATURED OCT 20260.00%+2456-85657
14315100396D2G26.FETHANOL T2 ROB FEB 20260.00%-86636-86463-85458-85760-86590
1432983234D7G27.FETHANOL DENATURED FEB 20270.00%+2352-86954
1435196897FTH27.FCBL N-GEO-TR MAR 20270.00%-84045-81856-83110-83490-82150-83820
1459453532SCM25.FCRUDE OIL BRENT JUN 20250.00%+2333+4111-51754-50572-45274-42196
1497548725CJH25.FCME COCOA MAR 20250.00%+2317-46085-45671-44230-37366-33497
1549452332NGG26.FNATURAL GAS FEB 20260.00%+2082-4991-2901+1872-57512-55606
1562436680PAU25.FPALLADIUM SEP 20250.00%+2072-27006-26219-23572-12262-6347
1569042719CLQ32.FCRUDE OIL WTI AUG 20320.00%+2079-38568-38205-36493-28517-23092
1569585337QMX27.FCRUDE OIL WTI MINI NOV 20270.00%+1632-74487-74581-74208-72535-71506
1569683437WSN27.FCRUDE OIL WTI JUL 20270.00%+1632-72789-72851-72370-70587-69447
1 - 50 z 1583 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq