| 17882 | 174709 | | QBY.US | GRANITESHARES YIELDBOOST QBTS | 0.00% | -162213 | -155980 | -153776 | -153842 | | |
| 17862 | 172368 | | KBDU.US | KRANESHARES 2X | 0.00% | -160352 | -155909 | -153066 | -153131 | | |
| 17938 | 170955 | | NUGY.US | GRANITESHARES | 0.00% | -161804 | -155670 | -152673 | -152738 | -146164 | |
| 18002 | 171651 | | MNZL.US | MANZIL RUSSELL | 0.00% | -160471 | -155444 | -152771 | -152836 | | |
| 17872 | 171717 | | LINT.US | DIREXION DAILY INTC BULL 2X ETF | 0.00% | -160438 | -155423 | -153034 | -153099 | | |
| 17795 | 169413 | | HODU.US | DIREXION DAILY HOOD BULL 2X ETF | 0.00% | -160018 | -155421 | -153117 | -153182 | | |
| 17794 | 170974 | | HMYY.US | GRANITESHARES YIELDBOOST HIMS | 0.00% | -160017 | -155420 | | | | |
| 17789 | 170541 | | HCACU.US | HALL CHADWICK ACQUISITION CORP | 0.00% | -159990 | -155400 | -153513 | -153579 | | |
| 17866 | 175040 | | LAFA.US | LAFAYETTE ACQUISITION CORP | 0.00% | -160392 | -155378 | -153956 | -154022 | | |
| 17788 | 168100 | | GVLE.US | GOLDMAN SACHS VALUE | 0.00% | -159965 | -155375 | -152385 | -152448 | -145858 | |
| 17786 | 170906 | | GOU.US | GRANITESHARES 2X LONG GOOGL DAILY | 0.00% | -159931 | -155345 | | | | |
| 17784 | 171502 | | GLIBR.US | GCI LIBERTY INC | 0.00% | -159910 | -155324 | -154413 | -154479 | | |
| 17877 | 174746 | | PBPH.US | PORTFOLIO BUILDING BLOCK WORLD PHARMA AND BIOTECH INDEX ETF | 0.00% | -161337 | -155120 | -153944 | -154010 | | |
| 17876 | 174743 | | PBOG.US | PORTFOLIO BUILDING BLOCK INTEGRATED OIL GAS EXPLORATION & | 0.00% | -161337 | -155120 | -153941 | -154007 | | |
| 17875 | 174745 | | PBEU.US | PORTFOLIO BUILDING BLOCK EUROPEAN BANKS ETF | 0.00% | -161337 | -155120 | -153945 | -154011 | | |
| 17680 | 171312 | | IND.US | XTRACKERS NIFTY 500 INDIA ETF | 0.00% | -160208 | -154925 | -154143 | -154209 | | |
| 17946 | 171671 | | ORCS.US | DIREXION DAILY ORCL BEAR 1X ETF | 0.00% | -161108 | -154885 | -152974 | -153039 | | |
| 17947 | 171497 | | ORCU.US | DIREXION DAILY ORCL BULL 2X ETF | 0.00% | -161108 | -154885 | -152750 | -152815 | | |
| 17802 | 171189 | | IGACU.US | INVEST GREEN ACQUISITION CORP | 0.00% | -160060 | -154783 | -153855 | -153921 | | |
| 13946 | 35872 | 1 | CLSDQ.US | CLEARSIDE BIOMEDICAL INC | 0.00% | -145297 | -145398 | -2204 | +4024 | +4436 | +315 |
| 14329 | 38861 | 2 | GRDX.US | ENTERO THERAPEUTICS INC | 0.00% | -5370 | -144965 | -6551 | -6551 | +4136 | -15985 |
| 17982 | 175727 | | RTYY.US | GRANITESHARES YIELDBOOST RIOT | 0.00% | -161530 | -144243 | | | | |
| 17977 | 173074 | | RNGT.US | RANGE CAPITAL ACQUISITION II | 0.00% | -161516 | -144230 | -153326 | -153392 | | |
| 17978 | 173081 | | RNGTW.US | RANGE CAPITAL ACQUISITION II | 0.00% | -161516 | -144230 | -153334 | -153400 | | |
| 17976 | 170145 | | RKLZ.US | DEFIANCE DAILY | 0.00% | -161506 | -144222 | -152637 | -152702 | -146128 | |
| 17974 | 173542 | | RGYY.US | GRANITESHARES | 0.00% | -161498 | -144215 | -153853 | -153919 | | |
| 17917 | 169364 | | SPOG.US | LEVERAGE SHARES 2X LONG | 0.00% | -160665 | -144113 | -152267 | -152330 | -145740 | |
| 17914 | 170123 | | SOLC.US | CANARY MARINADE SOLANA ETF | 0.00% | -160651 | -144101 | -152700 | -152765 | -146191 | |
| 17901 | 173357 | | YBMN.US | DEFIANCE BMNR OPTION INCOME ETF | 0.00% | -161467 | -143973 | -153751 | -153817 | | |
| 17989 | 170071 | | SEMY.US | GRANITESHARES | 0.00% | -161602 | -143968 | -152480 | -152543 | -145955 | |
| 17988 | 173555 | | SCIIU.US | SC II ACQUISITION CORP | 0.00% | -161585 | -143953 | -153660 | -153726 | | |
| 17887 | 171470 | | TXXD.US | 21SHARES 2X LONG DOGECOIN ETF | 0.00% | -162042 | -143825 | -153042 | -153107 | | |
| 17883 | 171460 | | TMSF.US | T. ROWE PRICE | 0.00% | -162009 | -143797 | -153044 | -153109 | | |
| 17931 | 171345 | | TMNS.US | T. ROWE PRICE | 0.00% | -161960 | -143748 | -152844 | -152909 | | |
| 17930 | 171458 | | TMNL.US | T ROWE PRICE LONG | 0.00% | -161960 | -143748 | -152995 | -153060 | | |
| 17929 | 171448 | | THYM.US | T. ROWE PRICE | 0.00% | -161917 | -143737 | -152995 | -153060 | | |
| 17765 | 167900 | | DYOR.US | INSIGHT DIGITAL PARTNERS II | 0.00% | -159287 | -143017 | -152842 | -152907 | -146334 | |
| 17759 | 168338 | | DNMX.US | DYNAMIX III | 0.00% | -159243 | -142974 | -153015 | -153080 | | |
| 17709 | 168468 | | CONX.US | DIREXION DAILY COIN BULL 2X ETF | 0.00% | -159863 | -142904 | -153202 | -153267 | | |
| 17654 | 168654 | | CAIQ.US | CALAMOS NASDAQ | 0.00% | -159056 | -142364 | -153272 | -153337 | | |
| 18029 | 172753 | | APAC.US | STONEBRIDGE ACQUISITION II CORP | 0.00% | -169457 | -142351 | -153280 | -153346 | | |
| 18171 | 171261 | | ALISR.US | CALISA ACQUISITION CORP | 0.00% | -169270 | -142168 | -152739 | -152804 | | |
| 18170 | 171092 | | ALIS.US | CALISA ACQUISITION CORP | 0.00% | -169270 | -142168 | -152524 | -152589 | | |
| 18057 | 169774 | | BIXIU.US | BITCOIN INFRASTRUCTURE ACQUISITION | 0.00% | -158547 | -141875 | -154141 | -154207 | | |
| 18155 | 172473 | | ACEP.US | ARS CORE EQUITY PORTFOLIO ETF | 0.00% | -167865 | -141708 | -153152 | -153218 | | |
| 17686 | 116882 | | IPEX.US | MAYWOOD ACQUISITION CORP | 0.00% | -141563 | -141616 | -141620 | -141604 | -2169 | -123732 |
| 17687 | 70943 | | IPEXR.US | INFLECTION POINT ACQUISITION V | 0.00% | -141563 | -141616 | -141618 | -141602 | +7787 | -29407 |
| 17688 | 75114 | | IPEXU.US | MAYWOOD ACQUISITION CORP | 0.00% | -141563 | -141616 | -141616 | -141600 | -1862 | -21197 |
| 22866 | 142907 | | FTAG.US | FIRST TRUST INDXX | 0.00% | -121494 | -121245 | -120914 | -120758 | -120416 | -118938 |
| 19653 | 68598 | | FV.US | FIRST TRUST DORSEY | 0.00% | +9349 | -57835 | -56470 | -55747 | -52972 | -46133 |