czw, 16 kwi 2026, 22:57 CEST, NY 16:57, Londyn 21:57, Tokio 5:57, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - NASDAQ (XNAS)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 5503 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
72866244TSLA.USTESLA INC-0.81%-3-13+5+18-23-34
62604931NVDA.USNVIDIA CORP-0.26%+6-8-2+9+5-7
1641664914AAPL.USAPPLE INC-1.13%-2+11+25+59-5-38
1041194593AMZN.USAMAZON.COM INC+0.48%+9+5-1-16-20-30
44704228MSFT.USMICROSOFT CORP+2.14%-2-13-17-13-16-49
1271403308META.USMETA PLATFORMS INC+0.78%+4+14+15-6+36-45
1231363232GOOGL.USALPHABET INC-0.33%+12+9+19+20+8-65
1031302686AMD.USADVANCED MICRO DEVICES INC+7.80%-26-14-13-14-6-60
741122605INTC.USINTEL CORP+5.48%0+5+3-13-59-61
2713162127NFLX.USNETFLIX INC+0.07%-16-64-72-43-47-146
1582051314PLTR.USPALANTIR TECHNOLOGIES INC+0.42%+9+29-18-93-24-119
4743801022PYPL.USPAYPAL HOLDINGS INC+0.47%-16-8+61+59+135+116
759443938TLT.USISHARES 20+Y TREASURY BOND ETF-0.63%+114+214+329+375+326+278
327438893ASML.USASML HOLDING NV-4.78%-16-84-8-60-104-230
174165828MU.USMICRON TECHNOLOGY INC+0.22%+19-11+20+25+34-30
241314758AVGO.USBROADCOM INC+0.41%+10-20-10-50-60-125
289301733ADBE.USADOBE INC+1.43%+7+69-42-88+26+51
396420675COIN.USCOINBASE GLOBAL INC+1.98%+2-73-13+5+16-4
782702624QCOM.USQUALCOMM INC+1.07%-56+73-28-82+307+81
642525606GOOG.USALPHABET INC-0.54%+6+63+127+126+312-44
306297603MSTR.USSTRATEGY INC+3.84%+2-72+20+920+48
661568564CRWD.USCROWDSTRIKE HOLDINGS INC+1.71%+77+132+16-197+181+316
671640561CSCO.USCISCO SYSTEMS INC+2.60%+5+112+98+24+274-196
603481541PEP.USPEPSICO INC+2.28%-101+72+85+61+178+171
647661524MRNA.USMODERNA INC+0.83%-116-248-369-220+185+137
293436522TTWO.USTAKE-TWO INTERACTIVE SOFTWARE-0.10%-5-168-86-77-66-269
26781847475NVAX.USNOVAVAX INC-0.46%+91+324+540+546-412+1463
629574460MELI.USMERCADOLIBRE INC-2.67%+47+25+64-52+76+131
17031596455SHOP.USSHOPIFY INC-0.31%+282+253-90-487+618-24
940798439WMT.USWALMART INC+0.05%-165+249+209+146+245-111
485473424SMCI.USSUPER MICRO COMPUTER INC+4.03%-3-13-10-88+149-70
905953391NDAQ.USNASDAQ INC+0.33%+200-181+1-256-407-146
22021858389EA.USELECTRONIC ARTS INC+0.07%+183+735+331-137-554+445
23082107387AAL.USAMERICAN AIRLINES GROUP INC+0.78%+424+36+431-1450-477+299
26664134366ZM.USZOOM COMMUNICATIONS INC-2.65%+143-111-978-1012-2843-1805
692577351WDC.USWESTERN DIGITAL CORP-0.91%+69+142+131+76+237+128
9301060350KHC.USKRAFT HEINZ CO+2.64%+10-87-420-507+138-25
401506344MARA.USMARA HOLDINGS INC+10.22%-13-33-51-27-63-122
625529332AMAT.USAPPLIED MATERIALS INC-1.11%+4-34+100+72+282+121
30405690321ROKU.USROKU INC+2.33%+267-1633-2637-2427-2060-3149
19692071316ZS.USZSCALER INC+2.53%+177+564-75-419+573-178
965882300DDOG.USDATADOG INC+1.99%+73-96-314-413+227+255
1094937296TTD.USTRADE DESK INC+1.70%-40+127-1-121+78+226
29123905294ACB.USAURORA CANNABIS INC-1.49%-186-2850-1857-3181-1424+137
1052788280SBUX.USSTARBUCKS CORP+0.02%+130+257+120-137+500+568
790577268PANW.USPALO ALTO NETWORKS INC+1.74%+6+172+83+40+300+278
545607267QQQ.USINVESCO QQQ TRUST SERIES 1+0.47%-2-60+35+196-63-301
5140631741265FCNCA.USFIRST CITIZENS BANCSHARES-0.33%+2916+10387+30012+29390+13731+33766
15981709263BIDU.USBAIDU INC+3.38%+207-67-206-275+598-503
22032364261TUR.USISHARES MSCI TURKEY ETF-0.66%+148+281-392-484-1385+556
1 - 50 z 5503 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq