sob, 24 maj 2025, 22:00 CEST, NY 16:00, Londyn 21:00, Tokio 5:00, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 4991 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
44325829TSLA.USTESLA INC0.00%+2+2+4+9+14+27
66483957NVDA.USNVIDIA CORP0.00%-2+1+15+25+18+27
831124629AAPL.USAPPLE INC0.00%-5-60-54-47-10-15
881112698GOOGL.USALPHABET INC0.00%+1-12-23-6-58-25
123972078AMD.USADVANCED MICRO DEVICES INC0.00%+2+19+34+41+18+33
126952168INTC.USINTEL CORP0.00%-7+2+12+27+29+60
1641203886AMZN.USAMAZON.COM INC0.00%-2+3+30+49+63+56
184248887TLT.USISHARES 20+Y TREASURY BOND ETF0.00%-1-8-54-63-83-74
2041483504MSFT.USMICROSOFT CORP0.00%-10+15+38+49+113+51
220214385MSTR.USMICROSTRATEGY INC0.00%-12-16-9-7+55-4
236167913PLTR.USPALANTIR TECHNOLOGIES INC0.00%+2+19+59+95+82+67
242277544COIN.USCOINBASE GLOBAL INC0.00%+7+8+73+63-93-25
3072352904META.USMETA PLATFORMS INC0.00%-5+1+46+82+132+81
344413259MARA.USMARA HOLDINGS INC0.00%+4-27-56-29-73-91
356409482GOOG.USALPHABET INC0.00%-1-25-31-19-101-78
38256875RGTI.USRIGETTI COMPUTING INC0.00%+7-253-109-55-63-254
3893111909NFLX.USNETFLIX INC0.00%+12+29+39+32+107+130
410371301SMCI.USSUPER MICRO COMPUTER INC0.00%+10+60+87+135+70+22
417464434TTWO.USTAKE-TWO INTERACTIVE SOFTWARE0.00%-19+40+55+83+191-279
427461456NVAX.USNOVAVAX INC0.00%+19+76-3-74-160+25
441354677ASML.USASML HOLDING NV0.00%+6+54+79+97+78+137
473674488MRNA.USMODERNA INC0.00%+10+66-46-174-323-275
52089546QUBT.USQUANTUM COMPUTING INC0.00%+11-143-87-389-348-547
531491303MELI.USMERCADOLIBRE INC0.00%-10+19+87+110+31+41
539488488PEP.USPEPSICO INC0.00%+20+24+42+51+38+209
541595965PYPL.USPAYPAL HOLDINGS INC0.00%+18-43+34-65-61-80
556457148ACWI.USISHARES MSCI ACWI ETF0.00%-61-8+18-12+146+155
559551231QQQ.USINVESCO QQQ TRUST SERIES 10.00%-46-129-34+28+38+58
565672240BIDU.USBAIDU INC0.00%+22-40-144-193-121-37
578655163JD.USJD.COM INC0.00%0+30+41+22-92-60
605579135RKLB.USROCKET LAB USA INC0.00%+4+73+215+236-92+38
617110229NBIS.USNEBIUS GROUP NV0.00%+27+148-37+41-982-781
628498486AVGO.USBROADCOM INC0.00%-7+58+147+199+152+163
63812196MLGO.USMICROALGO INC0.00%-8-349-431-414-1246-489
641910132CGC.USCANOPY GROWTH CORP0.00%+30-13-161-410-407-99
642687204PLUG.USPLUG POWER INC0.00%+9+52-67-172+25-93
647672487CRWD.USCROWDSTRIKE HOLDINGS INC0.00%-69-161-107+18+20+44
6521002332KHC.USKRAFT HEINZ CO0.00%-9-45-268-362-387-445
653109351TNMG.USTNL MEDIAGENE0.00%-25-27-76-462-8122-10908
657531616NVTS.USNAVITAS SEMICONDUCTOR CORP0.00%+18-4990-4089-4168-3639-5537
663704510CSCO.USCISCO SYSTEMS INC0.00%-35-12+106+22-72-60
66569317APLD.USAPPLIED DIGITAL CORP0.00%+35+83+102+62-92+17
681797148FSLR.USFIRST SOLAR INC0.00%-24-81+37+27-204-114
702692121HOOD.USROBINHOOD MARKETS INC0.00%+13+34+7+71+19+119
704780162MRVL.USMARVELL TECHNOLOGY INC0.00%+27+106+36+29-181-212
705916160ENPH.USENPHASE ENERGY INC0.00%-14-176-181-11-126-238
736114742ZKIN.USZK INT GROUP0.00%-19-25+17+33-24024-17336
747735379AAL.USAMERICAN AIRLINES GROUP INC0.00%+35-19-94+29+37-43
75160989TQQQ.USPROSHARES ULTRAPRO QQQ0.00%+17+114+81+68+220+202
753628624ADBE.USADOBE INC0.00%+10+111+147+71+147+164
1 - 50 z 4991 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq