wto, 25 mar 2025, 1:02 CET, NY 20:02, Londyn 0:02, Tokio 9:02, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5D ▲Zmiana TR 10DZmiana TR 20DZmiana TR 30D
1160195881R0K26.FLEAD PIG MAY 20260.00%+61-87668-87718-89230-88355-88095
1329994859Q8G31.FALUMINIUM HIGH GRADE FEB 20310.00%+33-85550-86222-87205-86758-83112
1693388141S8G26.FNAS ALUMINIUM FEB 20260.00%+27+6464-81055-83090-80517-83866
1699591911Q8K28.FALUMINIUM HIGH GRADE MAY 20280.00%+32-82099-80969-83135-80799-83501
1536587074O0V25.FZINC HIGH GRADE OCT 20250.00%+29-78954-79233-79245-78807-77758
1356988460G-K25.FSTEEL SCRAP TAIWAN MAY 20250.00%-39-78878-79137-79051-78478-77273
1208181937Q0M28.FNICKEL JUN 20280.00%+48-77354-77568-77547-76752-75400
1159584360O0F27.FZINC HIGH GRADE JAN 20270.00%+99-76918-77118-77091-76235-74844
1552084886H-U25.FSTEEL SCRAP INDIA SEP 20250.00%+29-76593-76849-76845-76244-75050
1356886107R0K29.FLEAD PIG MAY 20290.00%-39-76558-76780-76764-76008-74688
1337280320U8H25.FCOBALT MAR 20250.00%+34-71253-71333-71280-70120-68521
1372869562O0H25.FZINC HIGH GRADE MAR 20250.00%+27-60580-60569-60352-58519-56171
1543266863Q8G34.FALUMINIUM HIGH GRADE FEB 20340.00%+29-56320-56265-56004-53894-51307
1532856445O0G27.FZINC HIGH GRADE FEB 20270.00%+47-48748-48577-48216-45579-42333
965750201H-M25.FSTEEL SCRAP INDIA JUN 20250.00%+127-46820-46526-46033-42647-38676
1142447891X7Z25.FALUMINIUM PREM US DEC 20250.00%+48-42988-42639-42174-38324-34092
1546547336O9N28.FCOPPER GRADE A JUL 20280.00%+29-39898-39576-39082-35540-31416
1562240791U4F26.FALUMINA JAN 20260.00%+29-33607-33227-32585-28283-23312
1544640570C-H25.FSTEEL SCRAP TURKEY MAR 20250.00%+29-33592-33163-32515-28208-23216
11334355481V7K25.FSTEEL HRC FOB CHINA MAY 20250.00%+37-32187-31637-31038-25435-19769
1126429582G-M25.FSTEEL SCRAP TAIWAN JUN 20250.00%+37-25211-24330-22932-15715-5367
1313534643O8Q25.FMOLYBDENUM (PLATTS) AUG 20250.00%+34-24301-23458-21547-14325-4704
9888599458O9X30.FCOPPER GRADE A NOV 20300.00%0+610-1929-1422-1341+113
9888699459Q8X25.FALUMINIUM HIGH GRADE NOV 20250.00%0+610-1929-1422-1341+113
9879899374O9V25.FCOPPER GRADE A OCT 20250.00%0+611-1928-1421-1342+103
9870097946R0U25.FLEAD PIG SEP 20250.00%0+611-1925-1418+1692+2535
101616102930Q0G28.FNICKEL FEB 20280.00%0+339-1643-1638-1463+379
101691102948R0J26.FLEAD PIG APR 20260.00%0+479-1617-1538-1398+411
101660102941Q8U27.FALUMINIUM HIGH GRADE SEP 20270.00%0+401-1616-1565-1398+408
101656102941Q8M27.FALUMINIUM HIGH GRADE JUN 20270.00%0+402-1615-1564-1397+409
9808198966O9G26.FCOPPER GRADE A FEB 20260.00%0-767-1439-2422-1975-1210
4643546111NA_3.FNASAAC 3M0.00%+18-546-1245-1311-1221-195
9718498871O9X28.FCOPPER GRADE A NOV 20280.00%0-3334-1023-2732-156-3522
9713597919V5H25.FSTEEL HRC N AMERICA MAR 20250.00%0-3331-1021-3184-839+837
9706598152S8U25.FNAS ALUMINIUM SEP 20250.00%0-3330-1021-3185-845+426
9716798345O0V28.FZINC HIGH GRADE OCT 20280.00%0-3331-1021-3183-154+281
9706399064O9Q28.FCOPPER GRADE A AUG 20280.00%0-3329-1020-3184-844-3533
9835699242Q8U31.FALUMINIUM HIGH GRADE SEP 20310.00%0-1292-1013-1410-2171-76
101746103237O0K30.FZINC HIGH GRADE MAY 20300.00%0-2947-830-2933-2232
101699103047Q8K35.FALUMINIUM HIGH GRADE MAY 20350.00%0-2937-819-2921-1386
2311270168AH_C.FALUMINIUM CASH0.00%+11-766-775+8-156+195
9720598424R8Z25.FALUMINIUM ALLOY DEC 20250.00%0-3496-701-2732-159-1836
9744199020R0M29.FLEAD PIG JUN 20290.00%0-3588-654-2374-22-3472
9738098958X7J25.FALUMINIUM PREM US APR 20250.00%0-3582-648-2369-22-3476
9737698955R0J29.FLEAD PIG APR 20290.00%0-3582-648-2369-23-3477
5043429454ZS_C.FZINC CASH0.00%+17-1035-644+1016+1076+1965
103286102712O9V34.FCOPPER GRADE A OCT 20340.00%0+484-356+1334+922+969
103298102724Q8V34.FALUMINIUM HIGH GRADE OCT 20340.00%0+484-356+1334+922+968
103285102711C-V25.FSTEEL SCRAP TURKEY OCT 20250.00%0+484-356+1334+922+969
103287102713U4V25.FALUMINA OCT 20250.00%0+484-356+1334+922+969
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq