nie, 16 lut 2025, 23:45 CET, NY 17:45, Londyn 22:45, Tokio 7:45, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3D Zmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1232890890Q8G30.FALUMINIUM HIGH GRADE FEB 20300.00%-80602-80528-79760-79378-78880-77144
977184861R0F29.FLEAD PIG JAN 20290.00%-78162-78021-77004-76466-75460-72894
1229581428Q0F28.FNICKEL JAN 20280.00%+1850-75089-74058-73506-72465-69846
1224955172G-N25.FSTEEL SCRAP TAIWAN JUL 20250.00%+1881-52835-50784-49757-46267-38373
1085752535Q8V31.FALUMINIUM HIGH GRADE OCT 20310.00%-50908-50476-48148-47013-43034-34130
9664196478O9M32.FCOPPER GRADE A JUN 20320.00%-773-2837-457-1265+550+1724
9664297468R0U27.FLEAD PIG SEP 20270.00%-773-2837-457-1265-1707-234
9664397469O9U32.FCOPPER GRADE A SEP 20320.00%-773-2837-457-1265-1707-234
9667197500Q8V27.FALUMINIUM HIGH GRADE OCT 20270.00%-773-2836-457-1267-1710-238
9672997560Q8F28.FALUMINIUM HIGH GRADE JAN 20280.00%-773-2835-456-1266-1709-245
99565100602Q8M27.FALUMINIUM HIGH GRADE JUN 20270.00%-2433-2112-779-739-2038+707
99546100600R0J26.FLEAD PIG APR 20260.00%-2497-2105-753-709-2025+688
99627100594Q8Z34.FALUMINIUM HIGH GRADE DEC 20340.00%-2334-2101-680-644-1938+830
99589100591Q8U27.FALUMINIUM HIGH GRADE SEP 20270.00%-2425-2094-689-678-1952+753
99600100603Q0G28.FNICKEL FEB 20280.00%-2426-2092-689-680-1951+750
9748197424Q0Z25.FNICKEL DEC 20250.00%+706-1591+1384+697-944+693
1173170187S8K27.FNAS ALUMINIUM MAY 20270.00%+1903-1449-87804-87581
9681897384R0Q26.FLEAD PIG AUG 20260.00%+678-1408-356-537-1580-519
9686195388O0U26.FZINC HIGH GRADE SEP 20260.00%+678-1407+503+1221+1415+2696
9735797675R0V25.FLEAD PIG OCT 20250.00%+30-1387+462-467-368+281
9735697674O9V25.FCOPPER GRADE A OCT 20250.00%+30-1387+462-467-368+281
9742797745Q8X25.FALUMINIUM HIGH GRADE NOV 20250.00%+31-1386+464-466-364+281
9742695546O9X30.FCOPPER GRADE A NOV 20300.00%+31-1386+1031+1647+1884+3063
9807595249R0M27.FLEAD PIG JUN 20270.00%+1581-1369+2310+2648+2818+3976
9810097522Q8H33.FALUMINIUM HIGH GRADE MAR 20330.00%+1582-1367+957+593-265+1231
99985100286C-U25.FSTEEL SCRAP TURKEY SEP 20250.00%+171-1231-945-790-440-441
99891100402O5M25.FCOBALT (FASTMARKETS) JUN 20250.00%+171-1231-942-786-427-872
99913100428S4N25.FTIN REFINED JUL 20250.00%+171-1231-943-787-430-880
99982100282R-U25.FSTEEL REBAR TURKEY SEP 20250.00%+171-1231-945-790-440-441
9650795162O9X28.FCOPPER GRADE A NOV 20280.00%-1675-1124+721+973+1133+2515
9656297197Q8Z33.FALUMINIUM HIGH GRADE DEC 20330.00%-1672-1123-1752-752-60-489
9658597214S8G26.FNAS ALUMINIUM FEB 20260.00%-1672-1123-1747-745-51-483
9657095483Q0F29.FNICKEL JAN 20290.00%-1672-1123-345+859+961+2272
9790897690O9M26.FCOPPER GRADE A JUN 20260.00%+1202-1093+499+262-948-141
9785697637R0K26.FLEAD PIG MAY 20260.00%+1202-1091+499+259-950-139
9615597154Q8K28.FALUMINIUM HIGH GRADE MAY 20280.00%-2363-993-2244-1106-766-684
9638397227R0J29.FLEAD PIG APR 20290.00%-2020-989-2285-1188-422-815
9638497228X7J25.FALUMINIUM PREM US APR 20250.00%-2020-989-2285-1188-422-815
9643796889R0M29.FLEAD PIG JUN 20290.00%-2018-988-2280-1181-414-580
9633094893V5J25.FSTEEL HRC N AMERICA APR 20250.00%-2019-988+725+1065+1249+2593
9623597230O9Q28.FCOPPER GRADE A AUG 20280.00%-2358-987-2232-1093-756-686
9631397157S4M25.FTIN REFINED JUN 20250.00%-2019-987-2291-1196-423-814
4368491769SN_3.FTIN 3M0.00%-389-663-329-259-958-105
3281382192PB_3.FLEAD 3M0.00%-46-592-498-745-1445-382
2128300780CO_3.FCOBALT 3M0.00%-1473-457+107-232-591-2207
100018100066R0V29.FLEAD PIG OCT 20290.00%+171-409+164+166-381-448
102708431V7J26.FSTEEL HRC FOB CHINA APR 20260.00%+2050-97
9458293005S8U25.FNAS ALUMINIUM SEP 20250.00%-53-92+594+1001+1239+2752
42223204122ZS_3.FZINC 3M0.00%+178-83-944+35+1500+1591
9464892950Q8N29.FALUMINIUM HIGH GRADE JUL 20290.00%-40-70+759+1137+1367+2907
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq