12328 | 90890 | | Q8G30.F | ALUMINIUM HIGH GRADE FEB 2030 | 0.00% | -80602 | -80528 | -79760 | -79378 | -78880 | -77144 |
9771 | 84861 | | R0F29.F | LEAD PIG JAN 2029 | 0.00% | -78162 | -78021 | -77004 | -76466 | -75460 | -72894 |
12295 | 81428 | | Q0F28.F | NICKEL JAN 2028 | 0.00% | +1850 | -75089 | -74058 | -73506 | -72465 | -69846 |
12249 | 55172 | | G-N25.F | STEEL SCRAP TAIWAN JUL 2025 | 0.00% | +1881 | -52835 | -50784 | -49757 | -46267 | -38373 |
10857 | 52535 | | Q8V31.F | ALUMINIUM HIGH GRADE OCT 2031 | 0.00% | -50908 | -50476 | -48148 | -47013 | -43034 | -34130 |
96641 | 96478 | | O9M32.F | COPPER GRADE A JUN 2032 | 0.00% | -773 | -2837 | -457 | -1265 | +550 | +1724 |
96642 | 97468 | | R0U27.F | LEAD PIG SEP 2027 | 0.00% | -773 | -2837 | -457 | -1265 | -1707 | -234 |
96643 | 97469 | | O9U32.F | COPPER GRADE A SEP 2032 | 0.00% | -773 | -2837 | -457 | -1265 | -1707 | -234 |
96671 | 97500 | | Q8V27.F | ALUMINIUM HIGH GRADE OCT 2027 | 0.00% | -773 | -2836 | -457 | -1267 | -1710 | -238 |
96729 | 97560 | | Q8F28.F | ALUMINIUM HIGH GRADE JAN 2028 | 0.00% | -773 | -2835 | -456 | -1266 | -1709 | -245 |
99565 | 100602 | | Q8M27.F | ALUMINIUM HIGH GRADE JUN 2027 | 0.00% | -2433 | -2112 | -779 | -739 | -2038 | +707 |
99546 | 100600 | | R0J26.F | LEAD PIG APR 2026 | 0.00% | -2497 | -2105 | -753 | -709 | -2025 | +688 |
99627 | 100594 | | Q8Z34.F | ALUMINIUM HIGH GRADE DEC 2034 | 0.00% | -2334 | -2101 | -680 | -644 | -1938 | +830 |
99589 | 100591 | | Q8U27.F | ALUMINIUM HIGH GRADE SEP 2027 | 0.00% | -2425 | -2094 | -689 | -678 | -1952 | +753 |
99600 | 100603 | | Q0G28.F | NICKEL FEB 2028 | 0.00% | -2426 | -2092 | -689 | -680 | -1951 | +750 |
97481 | 97424 | | Q0Z25.F | NICKEL DEC 2025 | 0.00% | +706 | -1591 | +1384 | +697 | -944 | +693 |
11731 | 70187 | | S8K27.F | NAS ALUMINIUM MAY 2027 | 0.00% | +1903 | -1449 | -87804 | -87581 | | |
96818 | 97384 | | R0Q26.F | LEAD PIG AUG 2026 | 0.00% | +678 | -1408 | -356 | -537 | -1580 | -519 |
96861 | 95388 | | O0U26.F | ZINC HIGH GRADE SEP 2026 | 0.00% | +678 | -1407 | +503 | +1221 | +1415 | +2696 |
97357 | 97675 | | R0V25.F | LEAD PIG OCT 2025 | 0.00% | +30 | -1387 | +462 | -467 | -368 | +281 |
97356 | 97674 | | O9V25.F | COPPER GRADE A OCT 2025 | 0.00% | +30 | -1387 | +462 | -467 | -368 | +281 |
97427 | 97745 | | Q8X25.F | ALUMINIUM HIGH GRADE NOV 2025 | 0.00% | +31 | -1386 | +464 | -466 | -364 | +281 |
97426 | 95546 | | O9X30.F | COPPER GRADE A NOV 2030 | 0.00% | +31 | -1386 | +1031 | +1647 | +1884 | +3063 |
98075 | 95249 | | R0M27.F | LEAD PIG JUN 2027 | 0.00% | +1581 | -1369 | +2310 | +2648 | +2818 | +3976 |
98100 | 97522 | | Q8H33.F | ALUMINIUM HIGH GRADE MAR 2033 | 0.00% | +1582 | -1367 | +957 | +593 | -265 | +1231 |
99985 | 100286 | | C-U25.F | STEEL SCRAP TURKEY SEP 2025 | 0.00% | +171 | -1231 | -945 | -790 | -440 | -441 |
99891 | 100402 | | O5M25.F | COBALT (FASTMARKETS) JUN 2025 | 0.00% | +171 | -1231 | -942 | -786 | -427 | -872 |
99913 | 100428 | | S4N25.F | TIN REFINED JUL 2025 | 0.00% | +171 | -1231 | -943 | -787 | -430 | -880 |
99982 | 100282 | | R-U25.F | STEEL REBAR TURKEY SEP 2025 | 0.00% | +171 | -1231 | -945 | -790 | -440 | -441 |
96507 | 95162 | | O9X28.F | COPPER GRADE A NOV 2028 | 0.00% | -1675 | -1124 | +721 | +973 | +1133 | +2515 |
96562 | 97197 | | Q8Z33.F | ALUMINIUM HIGH GRADE DEC 2033 | 0.00% | -1672 | -1123 | -1752 | -752 | -60 | -489 |
96585 | 97214 | | S8G26.F | NAS ALUMINIUM FEB 2026 | 0.00% | -1672 | -1123 | -1747 | -745 | -51 | -483 |
96570 | 95483 | | Q0F29.F | NICKEL JAN 2029 | 0.00% | -1672 | -1123 | -345 | +859 | +961 | +2272 |
97908 | 97690 | | O9M26.F | COPPER GRADE A JUN 2026 | 0.00% | +1202 | -1093 | +499 | +262 | -948 | -141 |
97856 | 97637 | | R0K26.F | LEAD PIG MAY 2026 | 0.00% | +1202 | -1091 | +499 | +259 | -950 | -139 |
96155 | 97154 | | Q8K28.F | ALUMINIUM HIGH GRADE MAY 2028 | 0.00% | -2363 | -993 | -2244 | -1106 | -766 | -684 |
96383 | 97227 | | R0J29.F | LEAD PIG APR 2029 | 0.00% | -2020 | -989 | -2285 | -1188 | -422 | -815 |
96384 | 97228 | | X7J25.F | ALUMINIUM PREM US APR 2025 | 0.00% | -2020 | -989 | -2285 | -1188 | -422 | -815 |
96437 | 96889 | | R0M29.F | LEAD PIG JUN 2029 | 0.00% | -2018 | -988 | -2280 | -1181 | -414 | -580 |
96330 | 94893 | | V5J25.F | STEEL HRC N AMERICA APR 2025 | 0.00% | -2019 | -988 | +725 | +1065 | +1249 | +2593 |
96235 | 97230 | | O9Q28.F | COPPER GRADE A AUG 2028 | 0.00% | -2358 | -987 | -2232 | -1093 | -756 | -686 |
96313 | 97157 | | S4M25.F | TIN REFINED JUN 2025 | 0.00% | -2019 | -987 | -2291 | -1196 | -423 | -814 |
4368 | 4917 | 69 | SN_3.F | TIN 3M | 0.00% | -389 | -663 | -329 | -259 | -958 | -105 |
3281 | 3821 | 92 | PB_3.F | LEAD 3M | 0.00% | -46 | -592 | -498 | -745 | -1445 | -382 |
2128 | 3007 | 80 | CO_3.F | COBALT 3M | 0.00% | -1473 | -457 | +107 | -232 | -591 | -2207 |
100018 | 100066 | | R0V29.F | LEAD PIG OCT 2029 | 0.00% | +171 | -409 | +164 | +166 | -381 | -448 |
10270 | 8431 | | V7J26.F | STEEL HRC FOB CHINA APR 2026 | 0.00% | +2050 | -97 | | | | |
94582 | 93005 | | S8U25.F | NAS ALUMINIUM SEP 2025 | 0.00% | -53 | -92 | +594 | +1001 | +1239 | +2752 |
4222 | 3204 | 122 | ZS_3.F | ZINC 3M | 0.00% | +178 | -83 | -944 | +35 | +1500 | +1591 |
94648 | 92950 | | Q8N29.F | ALUMINIUM HIGH GRADE JUL 2029 | 0.00% | -40 | -70 | +759 | +1137 | +1367 | +2907 |