nie, 9 lut 2025, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1D Zmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
922087703O9J27.FCOPPER GRADE A APR 20270.00%-80943-80789-80635-80439-78422-76826
1120390066O0F28.FZINC HIGH GRADE JAN 20280.00%-80895-80793-80676-80521-78750-77334
921378739R0M26.FLEAD PIG JUN 20260.00%-73448-73172-72822-72480-69286-67182
1088122774G-H26.FSTEEL SCRAP TAIWAN MAR 20260.00%-25414-23927-22100-20673-5984-6900
388658762NA_C.FNASAAC CASH0.00%-2415-2270-2214-2471-1921-1664
9653297058O9M29.FCOPPER GRADE A JUN 20290.00%-1857-640-1445-784-1447-142
9655897089O9G25.FCOPPER GRADE A FEB 20250.00%-1856-640-1445-785-1452-151
9655997090R0G25.FLEAD PIG FEB 20250.00%-1856-640-1445-785-1452-151
9654097066O9Z29.FCOPPER GRADE A DEC 20290.00%-1855-638-1443-782-1446-144
9663597165O9J30.FCOPPER GRADE A APR 20300.00%-1854-635-1437-776-1454-149
100403100630O0N28.FZINC HIGH GRADE JUL 20280.00%-1195-271-529-525+349+490
100365100087C-U25.FSTEEL SCRAP TURKEY SEP 20250.00%-1102-478-132+353+612+1165
100362100084R-U25.FSTEEL REBAR TURKEY SEP 20250.00%-1102-478-132+353+612+1166
100269100356O5M25.FCOBALT (FASTMARKETS) JUN 20250.00%-1101-475-125+362-600-240
100292100387S4N25.FTIN REFINED JUL 20250.00%-1101-476-126+361-604-257
100236100538R0Z28.FLEAD PIG DEC 20280.00%-1100-474+187+6-470-405
489454737SN_C.FTIN CASH0.00%-1026-722+200+729-901-559
340849328CO_C.FCOBALT CASH0.00%-972-1784-799-484-2176-1930
4646431222PB_C.FLEAD CASH0.00%-886-277+1248+1557+685-760
4484555011NA_3.FNASAAC 3M0.00%-753+20-1588-1842-1251-355
37022859122ZS_3.FZINC 3M0.00%-724+242+1122+1573+1180+450
43103847102AA_3.FALUMINIUM ALLOY 3M0.00%-594+284+457-279+1021+1302
4147468410AA_C.FALUMINIUM ALLOY CASH0.00%-464-663-1470-1444+22-65
99832100242O9J35.FCOPPER GRADE A APR 20350.00%-417-541
99696100147U4V25.FALUMINA OCT 20250.00%-413-534-1064-1057-230+293
99695100146O9V34.FCOPPER GRADE A OCT 20340.00%-413-534-1064-1057-230+293
99699100150G-V25.FSTEEL SCRAP TAIWAN OCT 20250.00%-413-534-1064-1057-230+293
99694100145C-V25.FSTEEL SCRAP TURKEY OCT 20250.00%-413-534-1064-1057-230+293
99709100161Q8V34.FALUMINIUM HIGH GRADE OCT 20340.00%-413-534-1064-1057-232+291
99587100013R0V29.FLEAD PIG OCT 20290.00%-410-531-1057-1048-206+340
3294404153ZS_C.FZINC CASH0.00%-334-819-1148-931-770-264
3943498269SN_3.FTIN 3M0.00%-283-1808-1130-1271-1305-703
3830391592PB_3.FLEAD 3M0.00%-234-83+53-362+659+582
1397139863NI_C.FNICKEL CASH0.00%-176-175-272-319+166+115
9864796740S4M25.FTIN REFINED JUN 20250.00%-158+2226-111+802+2275+2566
9871196837R0J29.FLEAD PIG APR 20290.00%-156+2227-112+798+2268+2541
9871296838X7J25.FALUMINIUM PREM US APR 20250.00%-156+2227-112+798+2268+2541
9876296223R0M29.FLEAD PIG JUN 20290.00%-151+2234-104+805+2267+4091
1673262166AH_C.FALUMINIUM CASH0.00%-137-634-717-930-1299-492
27303200124NI_3.FNICKEL 3M0.00%-64-269-38-127-875-380
10871101725CA_3.FCOPPER 3M0.00%-18-12-101-167+186+28
9564394273O9X28.FCOPPER GRADE A NOV 20280.00%+41+138+252+296+1520+2494
101278101054R8K27.FALUMINIUM ALLOY MAY 20270.00%+73+359
101277101053S4K26.FTIN REFINED MAY 20260.00%+73+359
101269101043Q8J35.FALUMINIUM HIGH GRADE APR 20350.00%+74+361
101206100774R0J30.FLEAD PIG APR 20300.00%+78+1142
101208100782U8J26.FCOBALT APR 20260.00%+78+1134
16901553291CA_C.FCOPPER CASH0.00%+88+12+112-91+129+528
99528100126S8K27.FNAS ALUMINIUM MAY 20270.00%+111-1091
15551413213AH_3.FALUMINIUM 3M0.00%+126-4+286+399+146+67
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq