pon, 10 lut 2025, 21:05 CET, NY 15:05, Londyn 20:05, Tokio 5:05, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1D Zmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1826178279O0J30.FZINC HIGH GRADE APR 20300.00%+5620-82030
1166278808O9M31.FCOPPER GRADE A JUN 20310.00%-70784-70505-70151-69805-66805-64944
1319537078C-J25.FSTEEL SCRAP TURKEY APR 20250.00%-30284-28762-27926-26118-13336-5192
1361787913O9J27.FCOPPER GRADE A APR 20270.00%-76546-76392-76238-76042-74172-72732
1362991823O0N26.FZINC HIGH GRADE JUL 20260.00%-79762-79684-79586-79450-78017-76891
1372679059R0M26.FLEAD PIG JUN 20260.00%-68935-68659-68309-67967-65001-63148
1490022774G-H26.FSTEEL SCRAP TAIWAN MAR 20260.00%-21395-19908-18081-16654-3206-5742
1513690226O0F28.FZINC HIGH GRADE JAN 20280.00%-76962-76860-76743-76588-74997-73626
1618036660G-X25.FSTEEL SCRAP TAIWAN NOV 20250.00%+6109+717-17109-36848-27957-21981
1682278225Q0J30.FNICKEL APR 20300.00%+5894-83243
1684665451S8N26.FNAS ALUMINIUM JUL 20260.00%+5800-56125-55540-55059-50650-47865
1688756193R0X27.FLEAD PIG NOV 20270.00%+6001-48644-47874-47264-40713-36888
1694386360Q8G32.FALUMINIUM HIGH GRADE FEB 20320.00%+6109-74539-74384-74190-72579-71077
1153553750R8K25.FALUMINIUM ALLOY MAY 20250.00%-51122-50433-49494-48759-41389-36833
1856344599O8G26.FMOLYBDENUM (PLATTS) FEB 20260.00%+5467+9240-41721-40966-33388-28688
1901348330C-G26.FSTEEL SCRAP TURKEY FEB 20260.00%+5290+8914-42538-41813-34651-30185
1929557808E-F25.FSTEEL HRC NW EUROPE JAN 20250.00%+5217+8775-21674-55022-51037-48529
1968628345Q0K28.FNICKEL MAY 20280.00%+5067+8452-17937-16638-4726+5579
1980686506Q0J28.FNICKEL APR 20280.00%+4940+8454-81110-81106-80033-79143
1984770906Q8Z32.FALUMINIUM HIGH GRADE DEC 20320.00%+5051+8429-65380-65082-62525-60822
2022471465O9Z32.FCOPPER GRADE A DEC 20320.00%+4948+8170-28626-68488-66489-65008
20810391901E-N25.FSTEEL HRC NW EUROPE JUL 20250.00%+4790+7909-12245-34961-26581-21042
2096351448E-H25.FSTEEL HRC NW EUROPE MAR 20250.00%+4851+7973-17849-46373-41219-37692
2125236576C-F26.FSTEEL SCRAP TURKEY JAN 20260.00%+4715+7749-10782-31766-22876-16900
2175337510Q0N28.FNICKEL JUL 20280.00%+4600+7521-11126-31923-23149-17445
101540100349R0J26.FLEAD PIG APR 20260.00%+2483+113+2286+1206+1385+1908
4986495669SN_3.FTIN 3M0.00%+760-765-87-228+99+247
13061527292CA_C.FCOPPER CASH0.00%-296-372-272-475-428+33
1516139763NI_C.FNICKEL CASH0.00%-57-56-153-200+137+125
1563258666AH_C.FALUMINIUM CASH0.00%-247-744-827-1040-1399-484
16611399213AH_3.FALUMINIUM 3M0.00%+232+102+392+505+469+40
1757331280CO_3.FCOBALT 3M0.00%-473-952-794-426-552-2470
2975405554ZS_C.FZINC CASH0.00%-653-1138-1467-1250-1424-679
3343391592PB_3.FLEAD 3M0.00%-721-570-434-849-205+329
33593178124NI_3.FNICKEL 3M0.00%+565+360+591+502-673+469
366549478CO_C.FCOBALT CASH0.00%-715-1527-542-227-2159-1727
44643874102AA_3.FALUMINIUM ALLOY 3M0.00%-440+438+611-125+677+877
447954987SN_C.FTIN CASH0.00%-1441-1137-215+314-1519-982
493158732NA_C.FNASAAC CASH0.00%-1370-1225-1169-1426-1078-595
8781090728CA_3.FCOPPER 3M0.00%-227-221-310-376-142-100
5196465110AA_C.FALUMINIUM ALLOY CASH0.00%+585+386-421-395+1142+601
5583554311NA_3.FNASAAC 3M0.00%+346+1119-489-743-362+499
5696428822PB_C.FLEAD CASH0.00%+164+773+2298+2607+2087+263
57402874122ZS_3.FZINC 3M0.00%+1314+2280+3160+3611+3060+2870
783433712G-F26.FSTEEL SCRAP TAIWAN JAN 20260.00%-13356-10973-7348-4658-40188-34792
1144235052S4J26.FTIN REFINED APR 20260.00%-36979-35870-34538-33452-23111-15357
11480100242O9J35.FCOPPER GRADE A APR 20350.00%-88769-88893
11507101043Q8J35.FALUMINIUM HIGH GRADE APR 20350.00%-89688-89401
11511101053S4K26.FTIN REFINED MAY 20260.00%-89693-89407
11512101054R8K27.FALUMINIUM ALLOY MAY 20270.00%-89693-89407
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq