wto, 21 sty 2025, 23:53 CET, NY 17:53, Londyn 22:53, Tokio 7:53, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 756 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▲WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1841651171S8F27.FNAS ALUMINIUM JAN 20270.00%+1252+4831-22354-51274-43479-37128
100834100277S4N25.FTIN REFINED JUL 20250.00%-124+109+940+285-224+955
1497079080Q8M30.FALUMINIUM HIGH GRADE JUN 20300.00%+1286+5680-36288-81042-80314-79802
1594675496Q8U30.FALUMINIUM HIGH GRADE SEP 20300.00%+1192+5269-34875-77711-76504-73116
1599579483S8F26.FNAS ALUMINIUM JAN 20260.00%+1071+5188-36961-80483-82412-78831
1600376436O9J34.FCOPPER GRADE A APR 20340.00%+1062+5024-35255-78465-77499-74308
1629166796Q8K31.FALUMINIUM HIGH GRADE MAY 20310.00%+1159+5059-1292+4844-79238-78866
1671783105R-K25.FSTEEL REBAR TURKEY MAY 20250.00%+1102+4903-81566-79488-81934-77726
1740714070G-H26.FSTEEL SCRAP TAIWAN MAR 20260.00%+1084+4619+1039-374
1776630480O0F26.FZINC HIGH GRADE JAN 20260.00%+1069+4523-14291-33527-19547-8925
1800173205Q8U25.FALUMINIUM HIGH GRADE SEP 20250.00%+1066+4170-33233-72957-71007-67137
1819949770O9F29.FCOPPER GRADE A JAN 20290.00%+1098+4632-49720-48095-39372-32398
1828768233G-Q25.FSTEEL SCRAP TAIWAN AUG 20250.00%+1004+4752-30798-68384-64576-60005
1366457462O0U28.FZINC HIGH GRADE SEP 20280.00%+1432-27458-25727-21196+1205-77074
1930151239O9K29.FCOPPER GRADE A MAY 20290.00%+1018+4208+7880-18029+3449-74879
1948131563Q8N30.FALUMINIUM HIGH GRADE JUL 20300.00%+1019+4142+7822-34065-20912-10439
1949430557O5X25.FCOBALT (FASTMARKETS) NOV 20250.00%+1011+4205+7844-32886-19400-9210
1950334859R0K28.FLEAD PIG MAY 20280.00%+1011+4213-15563-35624-22822-12504
1951433050C-Z25.FSTEEL SCRAP TURKEY DEC 20250.00%+1011+4207+7845-35695-22783-12155
1952031428Q0J25.FNICKEL APR 20250.00%+1000+4204+7863-34148-20456-10214
1971676965Q0M25.FNICKEL JUN 20250.00%+972+4332+7670-76295-75567-75054
1984640739Q8X30.FALUMINIUM HIGH GRADE NOV 20300.00%+1004+4325+7887-42272-31627-23231
1986763434O0X26.FZINC HIGH GRADE NOV 20260.00%+1145+4324+7814-64454-60137-55366
1987877001Q0Z26.FNICKEL DEC 20260.00%+1145+4323+7815-77002-75598-73760
2002637414O0X29.FZINC HIGH GRADE NOV 20290.00%+997+4286+8077-39154-27313-18187
2014239621V5F26.FSTEEL HRC N AMERICA JAN 20260.00%+997+4187+8285-40870-29921-21277
2254544522Q8J25.FALUMINIUM HIGH GRADE APR 20250.00%+1006+3529+6551+13202-38138-31637
2140554999H-N25.FSTEEL SCRAP INDIA JUL 20250.00%+952+3816+6986+11173+10850-78327
2287757780O9F33.FCOPPER GRADE A JAN 20330.00%+910+3599+6590+13093-30384-76866
2108015283O5H26.FCOBALT (FASTMARKETS) MAR 20260.00%+963+3896+7168+3305
2237170981Q0V25.FNICKEL OCT 20250.00%+1044+3518+6584+13172-73321-71437
2219971420O9Q27.FCOPPER GRADE A AUG 20270.00%+823+3484+6420+10195-73600-72585
2264369929S9Z27.FZINC HG OFFICIAL DEC 20270.00%+913+4129+7132+13710-75846-71613
2232671012Q8G26.FALUMINIUM HIGH GRADE FEB 20260.00%+1044+3426+6510+13164-73466-72373
2220269075Q8U32.FALUMINIUM HIGH GRADE SEP 20320.00%+823+3484+6420+13168-71833-68764
2173662394Q8Q33.FALUMINIUM HIGH GRADE AUG 20330.00%+883+3742+6830-60976-56149-51232
2363467809R0J25.FLEAD PIG APR 20250.00%+890+3198+6275+12475-73919-70763
2405045797V7N25.FSTEEL HRC FOB CHINA JUL 20250.00%+874+3401+6194+12278-46200-40806
2368424867C-H26.FSTEEL SCRAP TURKEY MAR 20260.00%+881+3429+6252+12430
2027774459R8N25.FALUMINIUM ALLOY JUL 20250.00%+998+4627+8219-74501-73611-70489
2380168130Q0K28.FNICKEL MAY 20280.00%+881+3556+6394+12498-74795-70681
2366924781V7H26.FSTEEL HRC FOB CHINA MAR 20260.00%+882+3429+6268+12423
2387470693R0V27.FLEAD PIG OCT 20270.00%+915+3685+6285+12440-75142-75994
2403020785R8V25.FALUMINIUM ALLOY OCT 20250.00%+874+3401+6189+12276-8287+3477
1157444370C-Q25.FSTEEL SCRAP TURKEY AUG 20250.00%+1641-49420-48304-45636-34023-24306
1158287067Q0Q29.FNICKEL AUG 20290.00%+1740-81893-81536-80991-79565-75995
1174773126Q8Z26.FALUMINIUM HIGH GRADE DEC 20260.00%+2090-71014-70474-69385-64189-59163
1235179756O5H25.FCOBALT (FASTMARKETS) MAR 20250.00%+1658-91+3768-88259-88520-86737
1290280508O9U30.FCOPPER GRADE A SEP 20300.00%+1551-75758-75291-74496-70998-66581
1348217062E-H26.FSTEEL HRC NW EUROPE MAR 20260.00%+1472+6401+9867+2227
1 - 50 z 756 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq