nie, 16 lut 2025, 9:56 CET, NY 3:56, Londyn 8:56, Tokio 17:56, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7541037729CA_3.FCOPPER 3M0.00%-44-29-253-336-373-293
16861530292CA_C.FCOPPER CASH0.00%-16+262+205+86+93+454
20081477213AH_3.FALUMINIUM 3M0.00%-243+3+441+604+818+560
29933103124NI_3.FNICKEL 3M0.00%+3+641-160+109+162-297
37813204122ZS_3.FZINC 3M0.00%-263-524-1385-406+1059+1150
36903961102AA_3.FALUMINIUM ALLOY 3M0.00%-247+595-1090-1011-218-1061
2888382192PB_3.FLEAD 3M0.00%-439-985-891-1138-1838-775
3099300780CO_3.FCOBALT 3M0.00%-502+514+1078+739+380-1236
3918491769SN_3.FTIN 3M0.00%-839-1113-779-709-1408-555
2655244166AH_C.FALUMINIUM CASH0.00%-112+494+927+889-287-7
1430145563NI_C.FNICKEL CASH0.00%+9-87-110-100-116+259
3350400154ZS_C.FZINC CASH0.00%-492-23+160-40-2304+317
4819439122PB_C.FLEAD CASH0.00%-909-428-876-598+663+1637
4808565611NA_3.FNASAAC 3M0.00%-891-396-682-254-1210-1252
4758469010AA_C.FALUMINIUM ALLOY CASH0.00%-891-334-234+162-588+1778
434948968CO_C.FCOBALT CASH0.00%-637+323+245-573+35-1133
467655367SN_C.FTIN CASH0.00%-850-197-620-1184-1377-1490
471159152NA_C.FNASAAC CASH0.00%-887-307-999-1581-1346-1476
27499371901E-N25.FSTEEL HRC NW EUROPE JUL 20250.00%+601+1811+8973+12396-26715-17846
18806612731V7K25.FSTEEL HRC FOB CHINA MAY 20250.00%+736+2744-52955-52105-49711-44433
39062234831E-V25.FSTEEL HRC NW EUROPE OCT 20250.00%+386+1211+5895+7763+16623+26853
45792317431V7G25.FSTEEL HRC FOB CHINA FEB 20250.00%+282+884+4186+5726+12086+25461
52687410491E-J25.FSTEEL HRC NW EUROPE APR 20250.00%+183+694+3442+4771+9941+21164
56265454411E-G25.FSTEEL HRC NW EUROPE FEB 20250.00%+124+643+3191+4461+9205+19792
84741811241V7U25.FSTEEL HRC FOB CHINA SEP 20250.00%-21+170+1346+1951+3176+6247
1597842137G-G25.FSTEEL SCRAP TAIWAN FEB 20250.00%+976+3143-38409-37186-32667-22676
95288431V7J26.FSTEEL HRC FOB CHINA APR 20260.00%+1308-839
1886763126U8J26.FCOBALT APR 20260.00%+871+2760-82340-82301
1886663122R0J30.FLEAD PIG APR 20300.00%+871+2760-82339-82297
1016552535Q8V31.FALUMINIUM HIGH GRADE OCT 20310.00%-51600-51168-48840-47705-43726-34822
1868942161R0F26.FLEAD PIG JAN 20260.00%+860+2748-37005-35811-31478-21834
109277553C-J26.FSTEEL SCRAP TURKEY APR 20260.00%+1296+3976
1863737081R0H30.FLEAD PIG MAR 20300.00%+855+2736-30713-29386-24227-13042
1836533255O9G35.FCOPPER GRADE A FEB 20350.00%+867+2767-12982-10989-1352-28462
1698129485G-F26.FSTEEL SCRAP TAIWAN JAN 20260.00%+926+3001+2348-3475-14156-29075
1644277187S8G25.FNAS ALUMINIUM FEB 20250.00%+1137+3549-71070-70567-69600-67364
1643474912O9X32.FCOPPER GRADE A NOV 20320.00%+1137+3549-68916-68346-67248-64422
1638552078H-G26.FSTEEL SCRAP INDIA FEB 20260.00%+976+3116-47151-46145-42752-35208
1637072786O0Z28.FZINC HIGH GRADE DEC 20280.00%+976+3118-66796-66188-64949-61852
1171690890Q8G30.FALUMINIUM HIGH GRADE FEB 20300.00%-81214-81140-80372-79990-79492-77756
101963100604R0Z28.FLEAD PIG DEC 20280.00%+1118+624+1081+1191+1453+2151
1571227120O0X29.FZINC HIGH GRADE NOV 20290.00%+1015+3188-23334-21631-14959-523
1450142902C-G26.FSTEEL SCRAP TURKEY FEB 20260.00%+1053+3307-2004+1802-45005-37570
1388510839X7J26.FALUMINIUM PREM US APR 20260.00%+1098+3517
1164255172G-N25.FSTEEL SCRAP TAIWAN JUL 20250.00%+1274-53442-51391-50364-46874-38980
1171181428Q0F28.FNICKEL JAN 20280.00%+1266-75673-74642-74090-73049-70430
1265410891O8J26.FMOLYBDENUM (PLATTS) APR 20260.00%+1176+3526
1222683532O9M29.FCOPPER GRADE A JUN 20290.00%+1261+3740-86328-85381-84704-84577
121808914H-J26.FSTEEL SCRAP INDIA APR 20260.00%+1159+3675
121798913G-J26.FSTEEL SCRAP TAIWAN APR 20260.00%+1159+3675
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq