754 | 1037 | 729 | CA_3.F | COPPER 3M | 0.00% | -44 | -29 | -253 | -336 | -373 | -293 |
1686 | 1530 | 292 | CA_C.F | COPPER CASH | 0.00% | -16 | +262 | +205 | +86 | +93 | +454 |
2008 | 1477 | 213 | AH_3.F | ALUMINIUM 3M | 0.00% | -243 | +3 | +441 | +604 | +818 | +560 |
2993 | 3103 | 124 | NI_3.F | NICKEL 3M | 0.00% | +3 | +641 | -160 | +109 | +162 | -297 |
3781 | 3204 | 122 | ZS_3.F | ZINC 3M | 0.00% | -263 | -524 | -1385 | -406 | +1059 | +1150 |
3690 | 3961 | 102 | AA_3.F | ALUMINIUM ALLOY 3M | 0.00% | -247 | +595 | -1090 | -1011 | -218 | -1061 |
2888 | 3821 | 92 | PB_3.F | LEAD 3M | 0.00% | -439 | -985 | -891 | -1138 | -1838 | -775 |
3099 | 3007 | 80 | CO_3.F | COBALT 3M | 0.00% | -502 | +514 | +1078 | +739 | +380 | -1236 |
3918 | 4917 | 69 | SN_3.F | TIN 3M | 0.00% | -839 | -1113 | -779 | -709 | -1408 | -555 |
2655 | 2441 | 66 | AH_C.F | ALUMINIUM CASH | 0.00% | -112 | +494 | +927 | +889 | -287 | -7 |
1430 | 1455 | 63 | NI_C.F | NICKEL CASH | 0.00% | +9 | -87 | -110 | -100 | -116 | +259 |
3350 | 4001 | 54 | ZS_C.F | ZINC CASH | 0.00% | -492 | -23 | +160 | -40 | -2304 | +317 |
4819 | 4391 | 22 | PB_C.F | LEAD CASH | 0.00% | -909 | -428 | -876 | -598 | +663 | +1637 |
4808 | 5656 | 11 | NA_3.F | NASAAC 3M | 0.00% | -891 | -396 | -682 | -254 | -1210 | -1252 |
4758 | 4690 | 10 | AA_C.F | ALUMINIUM ALLOY CASH | 0.00% | -891 | -334 | -234 | +162 | -588 | +1778 |
4349 | 4896 | 8 | CO_C.F | COBALT CASH | 0.00% | -637 | +323 | +245 | -573 | +35 | -1133 |
4676 | 5536 | 7 | SN_C.F | TIN CASH | 0.00% | -850 | -197 | -620 | -1184 | -1377 | -1490 |
4711 | 5915 | 2 | NA_C.F | NASAAC CASH | 0.00% | -887 | -307 | -999 | -1581 | -1346 | -1476 |
27499 | 37190 | 1 | E-N25.F | STEEL HRC NW EUROPE JUL 2025 | 0.00% | +601 | +1811 | +8973 | +12396 | -26715 | -17846 |
18806 | 61273 | 1 | V7K25.F | STEEL HRC FOB CHINA MAY 2025 | 0.00% | +736 | +2744 | -52955 | -52105 | -49711 | -44433 |
39062 | 23483 | 1 | E-V25.F | STEEL HRC NW EUROPE OCT 2025 | 0.00% | +386 | +1211 | +5895 | +7763 | +16623 | +26853 |
45792 | 31743 | 1 | V7G25.F | STEEL HRC FOB CHINA FEB 2025 | 0.00% | +282 | +884 | +4186 | +5726 | +12086 | +25461 |
52687 | 41049 | 1 | E-J25.F | STEEL HRC NW EUROPE APR 2025 | 0.00% | +183 | +694 | +3442 | +4771 | +9941 | +21164 |
56265 | 45441 | 1 | E-G25.F | STEEL HRC NW EUROPE FEB 2025 | 0.00% | +124 | +643 | +3191 | +4461 | +9205 | +19792 |
84741 | 81124 | 1 | V7U25.F | STEEL HRC FOB CHINA SEP 2025 | 0.00% | -21 | +170 | +1346 | +1951 | +3176 | +6247 |
15978 | 42137 | | G-G25.F | STEEL SCRAP TAIWAN FEB 2025 | 0.00% | +976 | +3143 | -38409 | -37186 | -32667 | -22676 |
9528 | 8431 | | V7J26.F | STEEL HRC FOB CHINA APR 2026 | 0.00% | +1308 | -839 | | | | |
18867 | 63126 | | U8J26.F | COBALT APR 2026 | 0.00% | +871 | +2760 | -82340 | -82301 | | |
18866 | 63122 | | R0J30.F | LEAD PIG APR 2030 | 0.00% | +871 | +2760 | -82339 | -82297 | | |
10165 | 52535 | | Q8V31.F | ALUMINIUM HIGH GRADE OCT 2031 | 0.00% | -51600 | -51168 | -48840 | -47705 | -43726 | -34822 |
18689 | 42161 | | R0F26.F | LEAD PIG JAN 2026 | 0.00% | +860 | +2748 | -37005 | -35811 | -31478 | -21834 |
10927 | 7553 | | C-J26.F | STEEL SCRAP TURKEY APR 2026 | 0.00% | +1296 | +3976 | | | | |
18637 | 37081 | | R0H30.F | LEAD PIG MAR 2030 | 0.00% | +855 | +2736 | -30713 | -29386 | -24227 | -13042 |
18365 | 33255 | | O9G35.F | COPPER GRADE A FEB 2035 | 0.00% | +867 | +2767 | -12982 | -10989 | -1352 | -28462 |
16981 | 29485 | | G-F26.F | STEEL SCRAP TAIWAN JAN 2026 | 0.00% | +926 | +3001 | +2348 | -3475 | -14156 | -29075 |
16442 | 77187 | | S8G25.F | NAS ALUMINIUM FEB 2025 | 0.00% | +1137 | +3549 | -71070 | -70567 | -69600 | -67364 |
16434 | 74912 | | O9X32.F | COPPER GRADE A NOV 2032 | 0.00% | +1137 | +3549 | -68916 | -68346 | -67248 | -64422 |
16385 | 52078 | | H-G26.F | STEEL SCRAP INDIA FEB 2026 | 0.00% | +976 | +3116 | -47151 | -46145 | -42752 | -35208 |
16370 | 72786 | | O0Z28.F | ZINC HIGH GRADE DEC 2028 | 0.00% | +976 | +3118 | -66796 | -66188 | -64949 | -61852 |
11716 | 90890 | | Q8G30.F | ALUMINIUM HIGH GRADE FEB 2030 | 0.00% | -81214 | -81140 | -80372 | -79990 | -79492 | -77756 |
101963 | 100604 | | R0Z28.F | LEAD PIG DEC 2028 | 0.00% | +1118 | +624 | +1081 | +1191 | +1453 | +2151 |
15712 | 27120 | | O0X29.F | ZINC HIGH GRADE NOV 2029 | 0.00% | +1015 | +3188 | -23334 | -21631 | -14959 | -523 |
14501 | 42902 | | C-G26.F | STEEL SCRAP TURKEY FEB 2026 | 0.00% | +1053 | +3307 | -2004 | +1802 | -45005 | -37570 |
13885 | 10839 | | X7J26.F | ALUMINIUM PREM US APR 2026 | 0.00% | +1098 | +3517 | | | | |
11642 | 55172 | | G-N25.F | STEEL SCRAP TAIWAN JUL 2025 | 0.00% | +1274 | -53442 | -51391 | -50364 | -46874 | -38980 |
11711 | 81428 | | Q0F28.F | NICKEL JAN 2028 | 0.00% | +1266 | -75673 | -74642 | -74090 | -73049 | -70430 |
12654 | 10891 | | O8J26.F | MOLYBDENUM (PLATTS) APR 2026 | 0.00% | +1176 | +3526 | | | | |
12226 | 83532 | | O9M29.F | COPPER GRADE A JUN 2029 | 0.00% | +1261 | +3740 | -86328 | -85381 | -84704 | -84577 |
12180 | 8914 | | H-J26.F | STEEL SCRAP INDIA APR 2026 | 0.00% | +1159 | +3675 | | | | |
12179 | 8913 | | G-J26.F | STEEL SCRAP TAIWAN APR 2026 | 0.00% | +1159 | +3675 | | | | |