sob, 7 mar 2026, 3:50 CET, NY 21:50, Londyn 2:50, Tokio 11:50, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 729 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1502631474901V7G26.FSTEEL HRC FOB CHINA FEB 20260.00%+47-202+273+847+3420+6089
70789601841E-U26.FSTEEL HRC NW EUROPE SEP 20260.00%+103+643+2429+4129+11833+21900
1069791007771V7M26.FSTEEL HRC FOB CHINA JUN 20260.00%+87+203+1289+2294+7127+12939
27358427351E-J26.FSTEEL HRC NW EUROPE APR 20260.00%+249-21388-18156-14498-3499-45454
58273407271E-H26.FSTEEL HRC NW EUROPE MAR 20260.00%+111+1033+3485+6008+17827+40805
153937151553E-Q26.FSTEEL HRC NW EUROPE AUG 20260.00%+76-210+222+638+2985+5218
5262041077E-M26.FSTEEL HRC NW EUROPE JUN 20260.00%+124+1310+4259+7477+25219+10803
8336174835E-V26.FSTEEL HRC NW EUROPE OCT 20260.00%+100+411+1876+3246+9679+17672
148921145862E-X26.FSTEEL HRC NW EUROPE NOV 20260.00%+84-146+421+935+3715+6583
7101960491E-Z26.FSTEEL HRC NW EUROPE DEC 20260.00%+103+637+2409+4099+11759+21734
110505105151G-F27.FSTEEL SCRAP TAIWAN JAN 20270.00%+87+167+739+1180+6371+11931
116586111217G-G26.FSTEEL SCRAP TAIWAN FEB 20260.00%+80+101+1032+1929+6215+11271
190179185296G-G27.FSTEEL SCRAP TAIWAN FEB 20270.00%+6103+3068+4884+7682+2417+6227
7869469700G-H26.FSTEEL SCRAP TAIWAN MAR 20260.00%+100+463+2017+3461+10196+18588
5052179571X8Z26.FALUMINIUM PREM EU DEC 20260.00%+135+1505+4674+8267-32217-87302
132348127940G-J26.FSTEEL SCRAP TAIWAN APR 20260.00%+141+42+752+1688+4994+9755
6079853008G-J27.FSTEEL SCRAP TAIWAN APR 20270.00%0+915+3134+5429+15954+35268
158933156884G-K26.FSTEEL SCRAP TAIWAN MAY 20260.00%+74-168+191+542+2620+4463
1439610342G-K27.FSTEEL SCRAP TAIWAN MAY 20270.00%+83+5908
6303748835G-M26.FSTEEL SCRAP TAIWAN JUN 20260.00%+109+874+3016+5142+14769+29875
8081171796G-N26.FSTEEL SCRAP TAIWAN JUL 20260.00%+219+434+1941+3357+9811+18712
178709175931G-Q26.FSTEEL SCRAP TAIWAN AUG 20260.00%+138+1642+990-506+3918+5182
7916070221G-U26.FSTEEL SCRAP TAIWAN SEP 20260.00%+100+459+1997+3433+10133+18484
3943337688G-X26.FSTEEL SCRAP TAIWAN NOV 20260.00%+153+2368+7990+7781+1957-11582
190181185298G-Z26.FSTEEL SCRAP TAIWAN DEC 20260.00%+6103+3068+4884+7682+2417+6227
116133110695H-F27.FSTEEL SCRAP INDIA JAN 20270.00%+86+155+1068+1954+6295+11375
150545147784H-G26.FSTEEL SCRAP INDIA FEB 20260.00%+74-173+328+805+3388+5982
6364649882C-U26.FSTEEL SCRAP TURKEY SEP 20260.00%+118+841+2955+5047+14494+28837
109793103838C-G26.FSTEEL SCRAP TURKEY FEB 20260.00%+87+173+1219+2185+6852+12449
9241784722C-G27.FSTEEL SCRAP TURKEY FEB 20270.00%+99+346+1667+2918+8772+15976
8110872368C-H26.FSTEEL SCRAP TURKEY MAR 20260.00%+100+432+1932+3343+9912+18095
190341185264C-H27.FSTEEL SCRAP TURKEY MAR 20270.00%+6491+3368+5222+7850+2590+6616
137205133295C-J26.FSTEEL SCRAP TURKEY APR 20260.00%+85-46+664+1307+4633+8284
2390330752C-J27.FSTEEL SCRAP TURKEY APR 20270.00%+294+5383-4468-13870+3525-4654
30241119964C-K26.FSTEEL SCRAP TURKEY MAY 20260.00%+199+5146-106112-105467-102132-98468
190342187734C-K27.FSTEEL SCRAP TURKEY MAY 20270.00%+6491+3368
8670378511C-M26.FSTEEL SCRAP TURKEY JUN 20260.00%+99+381+1789+3111+9317+16990
132852128653C-N26.FSTEEL SCRAP TURKEY JUL 20260.00%+85-15+743+1428+4951+8866
10405297510C-Q26.FSTEEL SCRAP TURKEY AUG 20260.00%+90+235+1378+2426+7491+13653
8206773439E-N26.FSTEEL HRC NW EUROPE JUL 20260.00%+100+419+1904+3295+9789+17874
7319263210C-V26.FSTEEL SCRAP TURKEY OCT 20260.00%+102+583+2279+3883+11212+20584
123794118937C-X26.FSTEEL SCRAP TURKEY NOV 20260.00%+85+48+908+1705+5651+10245
5558472644C-Z26.FSTEEL SCRAP TURKEY DEC 20260.00%+48+1137+3715+6517+20146-73338
189856185318E-F27.FSTEEL HRC NW EUROPE JAN 20270.00%+5951+2671+4618+7394+2127+5810
175320173992E-G26.FSTEEL HRC NW EUROPE FEB 20260.00%+83-341-72+187+1811+3122
2417437911E-G27.FSTEEL HRC NW EUROPE FEB 20270.00%+297+5465-11161-30976-20419-778
7668167381E-H27.FSTEEL HRC NW EUROPE MAR 20270.00%+99+489+2089+3589+10517+19209
5996158295E-J27.FSTEEL HRC NW EUROPE APR 20270.00%+28+877+3314+5617+16592+37491
8220773588E-K26.FSTEEL HRC NW EUROPE MAY 20260.00%+100+420+1901+3291+9779+17856
49444266E-K27.FSTEEL HRC NW EUROPE MAY 20270.00%+90+842
1 - 50 z 729 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq