pią, 28 mar 2025, 0:00 CET, NY 19:00, Londyn 23:00, Tokio 8:00, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 742 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5871023736CA_3.FCOPPER 3M0.00%-152-161-171-336-293-676
10181228301CA_C.FCOPPER CASH0.00%+20-13-249-218-76-221
14211430214AH_3.FALUMINIUM 3M0.00%-56+119+164+274-215+34
1494161764NI_C.FNICKEL CASH0.00%-86+70-80-22-233-368
2603260968AH_C.FALUMINIUM CASH0.00%+512+303-682-483-68+327
27192956123ZS_3.FZINC 3M0.00%-1092-1161-744-794+912+253
2950301593PB_3.FLEAD 3M0.00%-298-377+1033+1104-369+325
3300303179CO_3.FCOBALT 3M0.00%+529+269+386+1007-1136+725
31213654125NI_3.FNICKEL 3M0.00%+71-1455-768-218-2294+215
39533926103AA_3.FALUMINIUM ALLOY 3M0.00%-618+56+373+1146+1054-778
5734453054ZS_C.FZINC CASH0.00%+90+708-306+47+1558+2014
4765456810AA_C.FALUMINIUM ALLOY CASH0.00%-587+281+416+1058-715+195
5096470470SN_3.FTIN 3M0.00%+311+240+847+1357-190+259
4381491122PB_C.FLEAD CASH0.00%-222+406-70+1031-1150-927
599753108CO_C.FCOBALT CASH0.00%-10+411+389+1102-167+2092
5569549711NA_3.FNASAAC 3M0.00%+142+944-89-319-489+820
597856852NA_C.FNASAAC CASH0.00%-3+428+545+1418-360+899
594158237SN_C.FTIN CASH0.00%+2+463+775+672-369+1183
2482720365S4M26.FTIN REFINED JUN 20260.00%+621+2222+7496+9392+15726
3048021545H-K26.FSTEEL SCRAP INDIA MAY 20260.00%+474+1613+6087+7420+18837
3071821865V5K26.FSTEEL HRC N AMERICA MAY 20260.00%+459+1591+6005+7314+19148
2692022990R0K30.FLEAD PIG MAY 20300.00%+547+1849+6681+8241+13804
3253024825R-F26.FSTEEL REBAR TURKEY JAN 20260.00%+384+1365+5498+6662+19674+10881
3127225966Q0K30.FNICKEL MAY 20300.00%+437+1560+5889+7133+22172
3128726008U8K26.FCOBALT MAY 20260.00%+454+1578+5910+7144+22199
2921626186C-K26.FSTEEL SCRAP TURKEY MAY 20260.00%+495+1686+6255+7631-27096
3058926265G-F26.FSTEEL SCRAP TAIWAN JAN 20260.00%+470+1600+6055+7382+8291-782
2953926419O0X29.FZINC HIGH GRADE NOV 20290.00%+486+1644+6165+7510-6190-1001
3550326443H-H25.FSTEEL SCRAP INDIA MAR 20250.00%+314+1132+4955+5930+16368+28279
3626426794S4X25.FTIN REFINED NOV 20250.00%+278+1050+4748+5669+15514+20953
3773226935S4J26.FTIN REFINED APR 20260.00%+243+945+4500+5350+14388+24266
3184626983S8M27.FNAS ALUMINIUM JUN 20270.00%+412+1452+5689+6915+20914
3626227070Q8X33.FALUMINIUM HIGH GRADE NOV 20330.00%+278+1050+4748+5669+15512+15625
3556727156V7G26.FSTEEL HRC FOB CHINA FEB 20260.00%+306+1114+4919+5883+16198+10950
1551527288G-M25.FSTEEL SCRAP TAIWAN JUN 20250.00%+1029+4288-20777-20079-12204-4037
3504828132X7H25.FALUMINIUM PREM US MAR 20250.00%+318+1181+5045+6041+16723+21185
3263028221O9K35.FCOPPER GRADE A MAY 20350.00%+382+1297+5418+6627+19469
3643028722U4G26.FALUMINA FEB 20260.00%+276+1040+4724+5640+15362+9499
3875428746O9G30.FCOPPER GRADE A FEB 20300.00%+196+835+4320+5119+14092+23177
1031228949O8Q25.FMOLYBDENUM (PLATTS) AUG 20250.00%+1386-2789-26954-26281-17941-10356
3645029104O8H26.FMOLYBDENUM (PLATTS) MAR 20260.00%+276+1039+4727+5640+15362+8412
3866029224R0X26.FLEAD PIG NOV 20260.00%+217+879+4308+5093+13719+23024
3861029442R9Z25.FLEAD PIG OFFICIAL DEC 20250.00%+200+808+4272+5105+13757+23030
2961029525O8G26.FMOLYBDENUM (PLATTS) FEB 20260.00%+481+1637+6154+7499-11985-7821
4010229618O9Z27.FCOPPER GRADE A DEC 20270.00%+179+775+4087+4795+12734+20986
3582029701R8J27.FALUMINIUM ALLOY APR 20270.00%+299+1088+4855+5796+15893-9151
29634300181E-N25.FSTEEL HRC NW EUROPE JUL 20250.00%+481+1634+6152+7497-12892-8868
3859730175O9H26.FCOPPER GRADE A MAR 20260.00%+200+840+4308+5105+13696+23010
3841930377O0N28.FZINC HIGH GRADE JUL 20280.00%+165+851+4331+5034+13532+23061
3866130585Q8Z34.FALUMINIUM HIGH GRADE DEC 20340.00%+217+879+4308+5093+13719+23024
1 - 50 z 742 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq