sob, 7 mar 2026, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 729 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
49264266E-K27.FSTEEL HRC NW EUROPE MAY 20270.00%+72+824
73084786Q8M36.FALUMINIUM HIGH GRADE JUN 20360.00%+525+3157
72595064Q0M31.FNICKEL JUN 20310.00%-6+2890
57355139S8M28.FNAS ALUMINIUM JUN 20280.00%+414+828
127027935U8M27.FCOBALT JUN 20270.00%-236+6802
142299769U4K27.FALUMINA MAY 20270.00%+398+6616
1484110342G-K27.FSTEEL SCRAP TAIWAN MAY 20270.00%+528+6353
1471811058X8K27.FALUMINIUM PREM EU MAY 20270.00%+490+4889
2817813143Q8Q33.FALUMINIUM HIGH GRADE AUG 20330.00%+1184+6583+10685+13338+17949+14038
1431314202V7K27.FSTEEL HRC FOB CHINA MAY 20270.00%+391-7
2188016249U4G27.FALUMINA FEB 20270.00%+912-4448+4845-8588+7298+14646
2036716271O8K27.FMOLYBDENUM PLATTS MAY 20270.00%+1003+5170
2170617201R8M28.FALUMINIUM ALLOY JUN 20280.00%+973+5823
1672617498V5K27.FSTEEL HRC N AMERICA MAY 20270.00%+1018-1421
2309417949H-K27.FSTEEL SCRAP INDIA MAY 20270.00%+1483+6494
2473619401R-K27.FSTEEL REBAR TURKEY MAY 20270.00%+1407+6591
2473819408X7K27.FALUMINIUM PREM US MAY 20270.00%+1403+6589
2474219409O0M31.FZINC HIGH GRADE JUN 20310.00%+1405+6590
3982820606Q8G30.FALUMINIUM HIGH GRADE FEB 20300.00%+643+2872+8535+9299+28316+36601
3033221119Q8V34.FALUMINIUM HIGH GRADE OCT 20340.00%+1123+6183+13195+17635+6695+15138
2661321237O5K27.FCOBALT FASTMARKETS MAY 20270.00%+1347+6525
4227621655X7J27.FALUMINIUM PREM US APR 20270.00%+540+2526+7404+13881+35206+13790
3809522652Q8X32.FALUMINIUM HIGH GRADE NOV 20320.00%+702+3260+10564+7396+21573+23482
2923724006S4M27.FTIN REFINED JUN 20270.00%+1150+6500
2927924026O9M36.FCOPPER GRADE A JUN 20360.00%+1179+6497
2926824026R0M31.FLEAD PIG JUN 20310.00%+1156+6479
4600424041X8J26.FALUMINIUM PREM EU APR 20260.00%+456+2069+5981+10691+29615+36794
3683324227Q8M30.FALUMINIUM HIGH GRADE JUN 20300.00%+743+3504+7861+7322+23967+10350
3605724510O9G27.FCOPPER GRADE A FEB 20270.00%+764+3668+12319+16858+21358+18927
4073525385Q8X31.FALUMINIUM HIGH GRADE NOV 20310.00%+578+2704+8075+15283+23626+21996
451425639O9N34.FCOPPER GRADE A JUL 20340.00%+188+1990-35403-30651-12164-11662
4362725800R8J27.FALUMINIUM ALLOY APR 20270.00%+514+2357+6842+12547+21677+34025
4189126201Q0K31.FNICKEL MAY 20310.00%+547+2565+7551+14205+30445+38103
3225426928O0F28.FZINC HIGH GRADE JAN 20280.00%+957+5430-1245+5610+4606+13899
3957227497R8K28.FALUMINIUM ALLOY MAY 20280.00%+658+2937+8755+11653+30676+14124
1284629718R0K31.FLEAD PIG MAY 20310.00%+288-33719-30205-26126-3113+4647
4846729893Q8Z33.FALUMINIUM HIGH GRADE DEC 20330.00%+420+1865+5372+9433+26231+31811
2499830752C-J27.FSTEEL SCRAP TURKEY APR 20270.00%+1389+6478-3373-12775+4620-3559
3631232697S8K28.FNAS ALUMINIUM MAY 20280.00%+753+3589+11775-7337+11742+32332
5226533110Q8Q27.FALUMINIUM HIGH GRADE AUG 20270.00%+362+1589+4625+7952+26161+34894
3201336897O9F31.FCOPPER GRADE A JAN 20310.00%+975+5523-536-10564-6494-7793
3991937688G-X26.FSTEEL SCRAP TAIWAN NOV 20260.00%+639+2854+8476+8267+2443-11096
2525637911E-G27.FSTEEL HRC NW EUROPE FEB 20270.00%+1379+6547-10079-29894-19337+304
5433038126O5M26.FCOBALT FASTMARKETS JUN 20260.00%+328+1436+4237+7255+22731+29991
3583338471X8J27.FALUMINIUM PREM EU APR 20270.00%+770+3688-5784-18192-7143+14385
58443407271E-H26.FSTEEL HRC NW EUROPE MAR 20260.00%+281+1203+3655+6178+17997+40975
5283841077E-M26.FSTEEL HRC NW EUROPE JUN 20260.00%+342+1528+4477+7695+25437+11021
5542341210R0G31.FLEAD PIG FEB 20310.00%+315+1368+4066+6933+21134+13897
5864842180O9F27.FCOPPER GRADE A JAN 20270.00%+277+1191+3623+6117+17708+32398
4151742247O8H26.FMOLYBDENUM PLATTS MAR 20260.00%+553+2599+7677+14404-19510-9938
1 - 50 z 729 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq