| 27939 | 82932 | | U4J27.F | ALUMINA APR 2027 | 0.00% | +5755 | -15367 | -3791 | -8825 | +10692 | -159415 |
| 30587 | 80503 | | U8K27.F | COBALT MAY 2027 | 0.00% | +5486 | +16301 | +17154 | +13661 | +25774 | -156768 |
| 40062 | 74888 | | O8H27.F | MOLYBDENUM PLATTS MAR 2027 | 0.00% | +4791 | +14207 | +20823 | +22039 | +33608 | -146584 |
| 41558 | 71688 | | S8J28.F | NAS ALUMINIUM APR 2028 | 0.00% | +4618 | +21466 | +14611 | +17004 | +25003 | -145074 |
| 49670 | 120524 | 1 | E-F27.F | STEEL HRC NW EUROPE JAN 2027 | 0.00% | +3680 | +20648 | -51489 | -46594 | -29908 | -137742 |
| 39427 | 173712 | | O9J26.F | COPPER GRADE A APR 2026 | 0.00% | +4879 | -159318 | -148672 | -152079 | -153685 | -136512 |
| 51291 | 77838 | | R0J31.F | LEAD PIG APR 2031 | 0.00% | +3590 | +19796 | +9511 | +9725 | +33168 | -135374 |
| 41062 | 72486 | | O9G35.F | COPPER GRADE A FEB 2035 | 0.00% | +4676 | +21372 | +22559 | +17306 | +31017 | -134875 |
| 26897 | 170840 | | U4N26.F | ALUMINA JUL 2026 | 0.00% | -155671 | -155005 | -154839 | -154307 | -151525 | -128702 |
| 47379 | 106062 | | X8N26.F | ALUMINIUM PREM EU JUL 2026 | 0.00% | +4007 | +22264 | -43575 | -35633 | -13880 | -127844 |
| 33859 | 170939 | | O9K31.F | COPPER GRADE A MAY 2031 | 0.00% | +5411 | -164890 | -154244 | -152125 | -149149 | -127802 |
| 18023 | 159058 | | Q8Z29.F | ALUMINIUM HIGH GRADE DEC 2029 | 0.00% | -155277 | -154334 | -153955 | -153030 | -149284 | -123273 |
| 26950 | 163566 | | R8Q26.F | ALUMINIUM ALLOY AUG 2026 | 0.00% | -150061 | -149189 | -148883 | -148080 | -144651 | -119679 |
| 44170 | 109094 | | X7V26.F | ALUMINIUM PREM US OCT 2026 | 0.00% | +4258 | +12210 | -1131 | +19546 | -138335 | -116805 |
| 28643 | 63459 | | Q0U27.F | NICKEL SEP 2027 | 0.00% | +5679 | +12691 | +10207 | +5301 | +23367 | -112430 |
| 32921 | 88156 | | Q0H29.F | NICKEL MAR 2029 | 0.00% | +5531 | -64603 | -61318 | -54798 | -34677 | -108388 |
| 79139 | 145937 | | G-Z26.F | STEEL SCRAP TAIWAN DEC 2026 | 0.00% | +2815 | +10635 | +15095 | +27286 | -137154 | -108247 |
| 68977 | 82482 | | S8Z26.F | NAS ALUMINIUM DEC 2026 | 0.00% | +2657 | +12040 | +19471 | +39112 | +52307 | -106900 |
| 50266 | 153886 | | R8Z27.F | ALUMINIUM ALLOY DEC 2027 | 0.00% | +3924 | +20876 | -131309 | -130772 | -127952 | -105067 |
| 37284 | 69311 | | Q8F31.F | ALUMINIUM HIGH GRADE JAN 2031 | 0.00% | +5180 | -9240 | +1154 | +9696 | +31736 | -104038 |
| 33861 | 150045 | | O9V30.F | COPPER GRADE A OCT 2030 | 0.00% | +5411 | -135525 | -135082 | -134033 | -130068 | -103241 |
| 42257 | 107033 | | O8F27.F | MOLYBDENUM PLATTS JAN 2027 | 0.00% | +4568 | -58047 | -54976 | -49215 | -30858 | -103075 |
| 26935 | 148413 | | O0F30.F | ZINC HIGH GRADE JAN 2030 | 0.00% | -137613 | -136498 | -135940 | -134681 | -130237 | -101812 |
| 61112 | 81804 | | G-K26.F | STEEL SCRAP TAIWAN MAY 2026 | 0.00% | +3012 | +14246 | +24520 | +13595 | -26831 | -100355 |
| 42710 | 153870 | | Q8Z27.F | ALUMINIUM HIGH GRADE DEC 2027 | 0.00% | +4644 | -129660 | -129281 | -128356 | -124610 | -98601 |
| 88694 | 95579 | | Q8J36.F | ALUMINIUM HIGH GRADE APR 2036 | 0.00% | +1981 | +8236 | +12725 | +21814 | +53628 | -97951 |
| 46154 | 102718 | | R0K30.F | LEAD PIG MAY 2030 | 0.00% | +4108 | -54397 | -51131 | -45314 | -27108 | -94967 |
| 46757 | 148225 | | Q0U28.F | NICKEL SEP 2028 | 0.00% | +4358 | -125350 | -124965 | -124033 | -120249 | -94146 |
| 36393 | 59439 | | Q0Q26.F | NICKEL AUG 2026 | 0.00% | +5357 | +17165 | +15013 | +13361 | +30721 | -92486 |
| 65324 | 98613 | | E-Q26.F | STEEL HRC NW EUROPE AUG 2026 | 0.00% | +2813 | +12948 | +21528 | -18283 | +3735 | -91517 |
| 60996 | 121550 | | E-X26.F | STEEL HRC NW EUROPE NOV 2026 | 0.00% | +3015 | +14305 | +24661 | +15871 | -115203 | -91407 |
| 49583 | 86907 | | O0H31.F | ZINC HIGH GRADE MAR 2031 | 0.00% | +3683 | +20651 | -45937 | -39648 | -20206 | -91323 |
| 59909 | 135760 | | S8X26.F | NAS ALUMINIUM NOV 2026 | 0.00% | +3015 | +15136 | +26630 | -118371 | -115177 | -91045 |
| 99447 | 113532 | | V7H27.F | STEEL HRC FOB CHINA MAR 2027 | 0.00% | +1636 | +6777 | +10410 | +17654 | +41076 | -87967 |
| 89172 | 130307 | | O9N31.F | COPPER GRADE A JUL 2031 | 0.00% | +1602 | +8136 | +12337 | +21117 | -103944 | -86884 |
| 62794 | 135526 | | R-G27.F | STEEL REBAR TURKEY FEB 2027 | 0.00% | +2699 | +13536 | +22730 | -113471 | -110990 | -86232 |
| 18125 | 48741 | | Q0J31.F | NICKEL APR 2031 | 0.00% | +2050 | -2119 | -4929 | -3431 | +14117 | -84984 |
| 18050 | 126029 | | H-M26.F | STEEL SCRAP INDIA JUN 2026 | 0.00% | -128822 | -126919 | -125976 | -124328 | -118400 | -83271 |
| 105354 | 100174 | | V5J27.F | STEEL HRC N AMERICA APR 2027 | 0.00% | +1476 | +6000 | +9137 | +15333 | +34221 | -82057 |
| 59975 | 129235 | | U8G27.F | COBALT FEB 2027 | 0.00% | +3144 | +15148 | +26714 | -111150 | -107406 | -81426 |
| 57034 | 136014 | | R0Q28.F | LEAD PIG AUG 2028 | 0.00% | +3579 | +16611 | -111818 | -110768 | -106796 | -79953 |
| 107777 | 114599 | | R-H27.F | STEEL REBAR TURKEY MAR 2027 | 0.00% | +1058 | +5749 | +8471 | +14393 | +31936 | -78887 |
| 51190 | 56101 | | O9G32.F | COPPER GRADE A FEB 2032 | 0.00% | +3601 | +20004 | +10663 | +30501 | +40680 | -67642 |
| 73324 | 106956 | | O0Q28.F | ZINC HIGH GRADE AUG 2028 | 0.00% | +2533 | +10996 | +17308 | +32346 | -93638 | -67523 |
| 109709 | 124462 | | O9Z27.F | COPPER GRADE A DEC 2027 | 0.00% | +1357 | +5885 | +8214 | +13168 | +30936 | -66350 |
| 107225 | 120242 | | R8X26.F | ALUMINIUM ALLOY NOV 2026 | 0.00% | +1247 | +6671 | +9937 | +15753 | +33959 | -66301 |
| 39946 | 55003 | | X7G27.F | ALUMINIUM PREM US FEB 2027 | 0.00% | +4801 | +2187 | +14925 | +18884 | +22156 | -66209 |
| 75307 | 119365 | | O0Z28.F | ZINC HIGH GRADE DEC 2028 | 0.00% | +2394 | +10747 | +16506 | +29622 | -91976 | -65951 |
| 80931 | 89475 | | S8J27.F | NAS ALUMINIUM APR 2027 | 0.00% | +2216 | +9500 | +14832 | +26120 | +34274 | -65814 |
| 24608 | 96099 | | Q8U32.F | ALUMINIUM HIGH GRADE SEP 2032 | 0.00% | -35483 | -24646 | -15452 | -109748 | -102835 | -65745 |