nie, 16 lut 2025, 20:10 CET, NY 14:10, Londyn 19:10, Tokio 4:10, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D Zmiana TR 30D
3305939619O9V29.FCOPPER GRADE A OCT 20290.00%+615+1616+7519+10147+22799-30697
3385640871O8J25.FMOLYBDENUM (PLATTS) APR 20250.00%+602+1582+7448+9982+22280-31554
3377540254O9J26.FCOPPER GRADE A APR 20260.00%+503+1557+7284+9893+22175-30154
3377944322O9K26.FCOPPER GRADE A MAY 20260.00%+502+1556+7283+9892+22174-39859
3356438832Q0M29.FNICKEL JUN 20290.00%+600+1581+7379+9950+22167-27280
3342232783Q0H25.FNICKEL MAR 20250.00%+602+1586+7395+9971+22106-13216
3525438363Q8H25.FALUMINIUM HIGH GRADE MAR 20250.00%+320+1141+6669+9112+21136-21268
3557448467O9G33.FCOPPER GRADE A FEB 20330.00%+1331+2502+8010+10586+20806-45553
3537547233O9N27.FCOPPER GRADE A JUL 20270.00%+1340+2098+7810+10159+20772-42758
3536741063Q0J27.FNICKEL APR 20270.00%+1340+2098+7810+10159+20771-28047
3537049902S8J25.FNAS ALUMINIUM APR 20250.00%+1340+2098+7810+10159+20771-49097
3541440688R0V26.FLEAD PIG OCT 20260.00%+1340+2297+7913+10378+20755-27136
3482548661O0K28.FZINC HIGH GRADE MAY 20280.00%+150+1103+6827+9316+20610-46442
3482653425O9K33.FCOPPER GRADE A MAY 20330.00%+150+1103+6827+9316+20610-57780
3489537781R8Z26.FALUMINIUM ALLOY DEC 20260.00%+261+1355+6877+9337+20479-20394
3579527054R8J27.FALUMINIUM ALLOY APR 20270.00%+574+1520+7054+9473+20466+4371
3580528519C-G25.FSTEEL SCRAP TURKEY FEB 20250.00%+572+1518+7049+9467+20455+622
3598050385V5G25.FSTEEL HRC N AMERICA FEB 20250.00%+545+1461+7020+9355+20440-55818
3473552945S4K25.FTIN REFINED MAY 20250.00%+141+1236+6687+9177+20400-56757
3460836926V5M25.FSTEEL HRC N AMERICA JUN 20250.00%+137+1164+6616+9011+20285-18748
3470736456G-G26.FSTEEL SCRAP TAIWAN FEB 20260.00%+258+1111+6716+9203+20217-17409
3065732622X8G26.FALUMINIUM PREM EU FEB 20260.00%+684+1765+8127+11020+19825-20359
3627426604O8H26.FMOLYBDENUM (PLATTS) MAR 20260.00%+561+1476+6857+9185+19692+9802
3697653184Q8J30.FALUMINIUM HIGH GRADE APR 20300.00%+424+1746+7244+9523+19666-52125
3699851333Q8K25.FALUMINIUM HIGH GRADE MAY 20250.00%+594+1836+7217+9451+19626-47757
3636133158E-F26.FSTEEL HRC NW EUROPE JAN 20260.00%+559+1468+6832+9151+19607-5583
3666444195O0M25.FZINC HIGH GRADE JUN 20250.00%+558+1036+6442+8811+19465-30898
3674650617O0X25.FZINC HIGH GRADE NOV 20250.00%+558+1035+6440+8808+19365-45983
3676437528V5X25.FSTEEL HRC N AMERICA NOV 20250.00%+557+1506+6798+9099+19288-14936
3658844935Q8Q31.FALUMINIUM HIGH GRADE AUG 20310.00%+559+1003+6317+8593+19193-32685
3660347234Q8V26.FALUMINIUM HIGH GRADE OCT 20260.00%+559+1002+6315+8591+19189-38106
3649450963Q8Z25.FALUMINIUM HIGH GRADE DEC 20250.00%+561+953+6268+8545+19151-47107
3651856681O9F26.FCOPPER GRADE A JAN 20260.00%+561+953+6268+8544+19145-60454
3827544479S9Z26.FZINC HG OFFICIAL DEC 20260.00%+537+1545+6400+8383+18166-27188
3735348169Q8Q27.FALUMINIUM HIGH GRADE AUG 20270.00%+550+1430+6350+8360+18161-52800
3810443989R0H28.FLEAD PIG MAR 20280.00%+537+1276+6139+8131+18102-31730
3830347547O9K34.FCOPPER GRADE A MAY 20340.00%+538+1405+6250+8231+17745-56893
3789737810C-X25.FSTEEL SCRAP TURKEY NOV 20250.00%+402+1410+6295+8274+17579-15747
3789340245X7Z25.FALUMINIUM PREM US DEC 20250.00%+402+1410+6295+8274+17579-22120
3773844572O9N34.FCOPPER GRADE A JUL 20340.00%+410+1422+6357+8349+17436-33725
3770538987R0Q28.FLEAD PIG AUG 20280.00%+247+1254+6202+8087+17304-18985
3864936694R9Z26.FLEAD PIG OFFICIAL DEC 20260.00%+529+1369+6101+7992+17053-10505
3880953136Q8N28.FALUMINIUM HIGH GRADE JUL 20280.00%+477+1488+6167+7983+16879-62443
3886443515X8M25.FALUMINIUM PREM EU JUN 20250.00%+452+1478+6173+7989+16827-33802
39196234831E-V25.FSTEEL HRC NW EUROPE OCT 20250.00%+520+1345+6029+7897+16757+26987
3926724522O5H26.FCOBALT (FASTMARKETS) MAR 20260.00%+516+1339+5995+7855+16638+21696
3930826988H-H26.FSTEEL SCRAP INDIA MAR 20260.00%+516+1336+5987+7845+16608+12811
3935330576Q0H26.FNICKEL MAR 20260.00%+514+1333+5977+7832+16578+1742
3937132304G-M25.FSTEEL SCRAP TAIWAN JUN 20250.00%+506+1325+5967+7820+16555-3565
3962445456Q8N27.FALUMINIUM HIGH GRADE JUL 20270.00%+331+1296+5810+7697+16332-44853
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq