sob, 7 mar 2026, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 729 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
33356151775O8J27.FMOLYBDENUM PLATTS APR 20270.00%+937+4832-72629-153730-152802-144525
26643155406S8V27.FNAS ALUMINIUM OCT 20270.00%+1346+6587-148516-148257-146609-145273
42150120919O5J27.FCOBALT FASTMARKETS APR 20270.00%+491+2610+7502+13942-144005-135728
42149123575O5H27.FCOBALT FASTMARKETS MAR 20270.00%+491+2610+7502+13942-144005-135728
30082142493V5N26.FSTEEL HRC N AMERICA JUL 20260.00%+1143+6272-65849-143778-142073-140683
44071118195R-Z26.FSTEEL REBAR TURKEY DEC 20260.00%+504+2307+6698+12215-141940-133359
8685138201S8K27.FNAS ALUMINIUM MAY 20270.00%+792-143891-143420-142986-140557-138193
30994139824O9K33.FCOPPER GRADE A MAY 20330.00%+1050+5983-126368-126000-123882-121944
2219875910O9Z28.FCOPPER GRADE A DEC 20280.00%-13225-10365-7363-3889-111864-107539
40970113868O9M32.FCOPPER GRADE A JUN 20320.00%+544+2562+7921+15022-110852-108693
43337100197O9N27.FCOPPER GRADE A JUL 20270.00%+547+2403+7045+13056-101610-98699
31066119964C-K26.FSTEEL SCRAP TURKEY MAY 20260.00%+1024+5971-105287-104642-101307-97643
1298769768S8M26.FNAS ALUMINIUM JUN 20260.00%+315+4157+1412+1197-98343-93640
4390298294H-H26.FSTEEL SCRAP INDIA MAR 20260.00%+508+2263+6730+12239-97264-93574
36449107617Q8G36.FALUMINIUM HIGH GRADE FEB 20360.00%+720+3572+11598-99278-95940-92283
3676688458O0U28.FZINC HIGH GRADE SEP 20280.00%+747+3518+11353+20022-95435-91764
4585796316X7X26.FALUMINIUM PREM US NOV 20260.00%+455+2080+6093+10891-90118-86658
4333692683O9H26.FCOPPER GRADE A MAR 20260.00%+547+2403+7045+13056-89397-85765
4328592528Q8X33.FALUMINIUM HIGH GRADE NOV 20330.00%+521+2402+7032+13033-89212-85593
4497493630Q0K28.FNICKEL MAY 20280.00%+490+2181+6355+11400-87472-83814
34504100094Q0H26.FNICKEL MAR 20260.00%+762+4436-38880-87579-83635-79041
3798298237O9H33.FCOPPER GRADE A MAR 20330.00%+838+3312+10738-85355-81381-77092
4587085385R0F27.FLEAD PIG JAN 20270.00%+439+2088+6102+10886-72350-67762
2318176227U4H26.FALUMINA MAR 20260.00%+1456+6436-1677-75973-70680-64214
3099391377O0N28.FZINC HIGH GRADE JUL 20280.00%+1050+5983-74821-73818-68997-63200
3164981840Q0U30.FNICKEL SEP 20300.00%+1034+5682-29248-69970-64905-58742
4687274764O0G29.FZINC HIGH GRADE FEB 20290.00%+561+2041+5785+10131-58572-53126
2312467582R0Z26.FLEAD PIG DEC 20260.00%+1480-8717-9339-11117-51559-105663
3336066831R0Q29.FLEAD PIG AUG 20290.00%+930+4823-19865-50234-44021-36349
1572149217R0J26.FLEAD PIG APR 20260.00%+680+5446-23708-18810-38453-65391
5156083405S8F28.FNAS ALUMINIUM JAN 20280.00%+371+1549+4641+8143-36286-93625
4513876632R8J26.FALUMINIUM ALLOY APR 20260.00%+471+2162+6272+11315-35274-99819
4427859139Q8N27.FALUMINIUM HIGH GRADE JUL 20270.00%+491+2343+6521+11929-33102-25431
2815547439Q0J28.FNICKEL APR 20280.00%+1186-13779-9437-4004-32965-23426
5080679571X8Z26.FALUMINIUM PREM EU DEC 20260.00%+420+1790+4959+8552-31932-87017
5152578918R-X26.FSTEEL REBAR TURKEY NOV 20260.00%+371+1545+4622+8126-30955-82173
5152476966Q0Z30.FNICKEL DEC 20300.00%+371+1545+4622+8126-28638-77327
5152376950Q0Q27.FNICKEL AUG 20270.00%+371+1545+4622+8126-28627-77268
4812471234S4F27.FTIN REFINED JAN 20270.00%+349+1825+5438+9533-24320-75419
5263173129O5Z26.FCOBALT FASTMARKETS DEC 20260.00%+238+1472+4450+7638-23155-63854
5077371311R0Z30.FLEAD PIG DEC 20300.00%+392+1735+4960+8529-22091-65886
4617350397X7F27.FALUMINIUM PREM US JAN 20270.00%+462+2001+5982+10710-21706-13235
5075970083U8X26.FCOBALT NOV 20260.00%+356+1725+4947+8513-20647-62755
4151742247O8H26.FMOLYBDENUM PLATTS MAR 20260.00%+553+2599+7677+14404-19510-9938
2525637911E-G27.FSTEEL HRC NW EUROPE FEB 20270.00%+1379+6547-10079-29894-19337+304
3494646609O5F27.FCOBALT FASTMARKETS JAN 20270.00%+807+4083-8934-26350-17584-5161
1283848554S4Z26.FTIN REFINED DEC 20260.00%+287-8738-6657-5125-16970-105773
451425639O9N34.FCOPPER GRADE A JUL 20340.00%+188+1990-35403-30651-12164-11662
4419844379Q8G34.FALUMINIUM HIGH GRADE FEB 20340.00%+498+2279+6625+12063-10376+1074
3476443477O0K31.FZINC HIGH GRADE MAY 20310.00%+820+4139+13696+20895-8625+12310
1 - 50 z 729 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq