pon, 13 sty 2025, 14:09 CET, NY 8:09, Londyn 13:09, Tokio 22:09, WIG20 -1.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 756 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20D ▲Zmiana TR 30D
1139072986H-N25.FSTEEL SCRAP INDIA JUL 20250.00%+2668-15459-7065-1639-88308-88797
1338375482O9F33.FCOPPER GRADE A JAN 20330.00%+2854-9705-304+5181-86343-85758
1479388656R0V27.FLEAD PIG OCT 20270.00%+2615+6609-84168-84205-85034-84469
1536689470C-H25.FSTEEL SCRAP TURKEY MAR 20250.00%+2575+6615-84725-85038-85020-84784
1554552725R9Z28.FLEAD PIG OFFICIAL DEC 20280.00%+2554+6707+3304-594-83534
1273788650O9Q27.FCOPPER GRADE A AUG 20270.00%+2997-85910-84776-83715-83210-82631
1278787489Q8G26.FALUMINIUM HIGH GRADE FEB 20260.00%+2939-85799-83447-82575-82326-79312
1292387483Q0V25.FNICKEL OCT 20250.00%+2971-84341-82580-82462-81683-80166
1904393569H-J25.FSTEEL SCRAP INDIA APR 20250.00%+2838-81855-81128-81443-81452-81231
1455684367R0J25.FLEAD PIG APR 20250.00%+2677+6589-83799-83394-80662-76612
1483784638Q8K31.FALUMINIUM HIGH GRADE MAY 20310.00%+2683+6667-81869-82246-80390-78354
1938193500X8F25.FALUMINIUM PREM EU JAN 20250.00%+2968-81287-81173-81482-79931-80881
1261686319S9Z27.FZINC HG OFFICIAL DEC 20270.00%+2940-82086-82194-83842-79199-77407
1274085316Q8U32.FALUMINIUM HIGH GRADE SEP 20320.00%+2997-85932-83139-81410-78236-76866
2181470046V5U25.FSTEEL HRC N AMERICA SEP 20250.00%+2189-5041+3353+8779-77957-78461
2181373705X7M25.FALUMINIUM PREM US JUN 20250.00%+2189-5041+3353+8779-77944-78443
1463985089Q0K28.FNICKEL MAY 20280.00%+2677+6627-79820-81935-77322-79832
2003588997O0N25.FZINC HIGH GRADE JUL 20250.00%+4084-78123-76961-76314-76673-74506
2051189010Q8Z27.FALUMINIUM HIGH GRADE DEC 20270.00%+5338-78233-77108-76051-75614-75030
2119482182O0Z27.FZINC HIGH GRADE DEC 20270.00%+2270+11075-76426-75369-74933-74349
1945388243Q0N26.FNICKEL JUL 20260.00%+3479-77065-77262-77089-74676-74150
2008088369Q8Z30.FALUMINIUM HIGH GRADE DEC 20300.00%+4489-78214-75849-74971-74618-73755
2043488751Q8V30.FALUMINIUM HIGH GRADE OCT 20300.00%+5047-76831-75070-74952-74173-75892
2694058808O0F30.FZINC HIGH GRADE JAN 20300.00%+1823+10839+11681+7885-71801-71421
2387389042O9U25.FCOPPER GRADE A SEP 20250.00%+2805-73285-71515-71391-70565-72287
3008041935S9Z28.FZINC HG OFFICIAL DEC 20280.00%+1621+10355+11177+7582-69083
3151671163R8F25.FALUMINIUM ALLOY JAN 20250.00%+1519+10079+12900+11273-68208-67622
3294877650C-N25.FSTEEL SCRAP TURKEY JUL 20250.00%+1425+9829+19243+23111-66898-67413
1919580995E-Q25.FSTEEL HRC NW EUROPE AUG 20250.00%+2574-71602-71012-70675-66747-64969
2973379362O9F25.FCOPPER GRADE A JAN 20250.00%+1664+10472-26415-68094-65314-61265
3454674605O9Z33.FCOPPER GRADE A DEC 20330.00%+1338+9410+18173+23745-64792-65746
1890878926O0Q28.FZINC HIGH GRADE AUG 20280.00%+2575-70253-69478-68997-64735-62811
3596270839O9U27.FCOPPER GRADE A SEP 20270.00%+1310+9662+18134+23550-63729-63141
3810062333R-F26.FSTEEL REBAR TURKEY JAN 20260.00%+1205+8678+16663+21681-63544-63179
3280763617Q8M25.FALUMINIUM HIGH GRADE JUN 20250.00%+1447+9863+19330+20950-63425-61246
1974677791Q8M26.FALUMINIUM HIGH GRADE JUN 20260.00%+4198-68563-67674-67156-62752-60769
1872976982R0H25.FLEAD PIG MAR 20250.00%+1087-69179-68006-67217-62673-60653
3815861917O5Z25.FCOBALT (FASTMARKETS) DEC 20250.00%+1202+8671+16624+21613-62386-62170
1888576016Q8Q28.FALUMINIUM HIGH GRADE AUG 20280.00%+2575-67840-66789-66047-61549-59482
3359077280Q0H26.FNICKEL MAR 20260.00%+1244+9437+18476-20070-61502-59462
2060054035R8X25.FALUMINIUM ALLOY NOV 20250.00%+2324+11247+10533+6069-61291-59285
1198774661Q8Q33.FALUMINIUM HIGH GRADE AUG 20330.00%-70884-68645-67082-66254-61026-58629
3444963594O9G30.FCOPPER GRADE A FEB 20300.00%+1360+9477+18330+23977-60626-56575
3441870778O9F31.FCOPPER GRADE A JAN 20310.00%+1403+9721+18473+24173-60613-59752
3370480985R0H27.FLEAD PIG MAR 20270.00%+1401+9624-24472-61811-60571-61081
3819461226C-F26.FSTEEL SCRAP TURKEY JAN 20260.00%+1202+8672+16610+21586-60566-60193
3819261218E-F26.FSTEEL HRC NW EUROPE JAN 20260.00%+1202+8672+16598+21586-60556-60180
3819361219R0F30.FLEAD PIG JAN 20300.00%+1202+8672+16598+21586-60556-60180
2052776372Q8F33.FALUMINIUM HIGH GRADE JAN 20330.00%+5338-66603-65590-65010-60444-58381
3955272891G-M25.FSTEEL SCRAP TAIWAN JUN 20250.00%+1291+8696+16121+21003-60204-60703
1 - 50 z 756 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq