śro, 21 sty 2026, 5:08 CET, NY 23:08, Londyn 4:08, Tokio 13:08, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 720 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D ▲Zmiana TR 20DZmiana TR 30D
33541159644V5F27.FSTEEL HRC N AMERICA JAN 20270.00%+380+9147-146112-150622-141410-150995
35304130585S8N27.FNAS ALUMINIUM JUL 20270.00%+351+7972+15558-133670-131381-122484
37340132664O9J28.FCOPPER GRADE A APR 20280.00%+305+7388+14584-132779-130744-122559
21879124821O9N32.FCOPPER GRADE A JUL 20320.00%+635-126438-125765-125224-117283-95671
32642110664S8N26.FNAS ALUMINIUM JUL 20260.00%+349+9430-111469-110795-101748-77586
2737998143G-X26.FSTEEL SCRAP TAIWAN NOV 20260.00%+524-109030-107923-106876-94607-60570
19514102801O9M28.FCOPPER GRADE A JUN 20280.00%+471-103557-102608-99364-82022-38344
1950679531Q0K27.FNICKEL MAY 20270.00%+455-100333-98738-97133-80142-33741
974860506Q8Z33.FALUMINIUM HIGH GRADE DEC 20330.00%+1328+5834-96992-95068-76039-24311
2491476145Q8Q33.FALUMINIUM HIGH GRADE AUG 20330.00%+618-94974-93379-91775-74802-28433
3251673247O0N30.FZINC HIGH GRADE JUL 20300.00%+394+9416-85865-84259-67215-20858
1823887584V5J26.FSTEEL HRC N AMERICA APR 20260.00%+534-87838-85942-83949-64444-11277
3321269777Q8J34.FALUMINIUM HIGH GRADE APR 20340.00%+382+9007-85162-83559-66595-20287
3137769511O9G31.FCOPPER GRADE A FEB 20310.00%+429+10123-81648-79919-62034-13412
2957765442O0J30.FZINC HIGH GRADE APR 20300.00%+472-78581-76722-74776-55628-3387
3317259958Q8K32.FALUMINIUM HIGH GRADE MAY 20320.00%+381+9016-73714-71801-52819-1309
3530790711U8J27.FCOBALT APR 20270.00%+343+8024+15564-65599
2373982736O5K26.FCOBALT FASTMARKETS MAY 20260.00%-73479-70395-67713-65201-43497-86897
40997144041R8H28.FALUMINIUM ALLOY MAR 20280.00%+224+6112+11322-64723-133811-143428
1715782702R-F27.FSTEEL REBAR TURKEY JAN 20270.00%+575-69816-67410-64708-40518-11507
3074273250O9U35.FCOPPER GRADE A SEP 20350.00%+438-61870-59622-57150-34452-71433
2309647891Q0H30.FNICKEL MAR 20300.00%+554-943-57899-55065-30029-30382
3628650184R0J30.FLEAD PIG APR 20300.00%+330+7528-21482-54450-32461-15522
2878849564Q0J28.FNICKEL APR 20280.00%+509-53443-50867-47912-22242-24296
2717561382R8G27.FALUMINIUM ALLOY FEB 20270.00%+524-53035-50406-47437-21299-49591
3307548686U8N26.FCOBALT JUL 20260.00%+382+9035-47924-45090-20054-20468
3126549948O0K28.FZINC HIGH GRADE MAY 20280.00%+431+10142-44654-41557-14803-22130
3191753534Q0Z26.FNICKEL DEC 20260.00%+398+9591+15524-33497-60215-10782
3491437090Q8X32.FALUMINIUM HIGH GRADE NOV 20320.00%+352+8046+15819-33421-5311-454
3709768034O9K28.FCOPPER GRADE A MAY 20280.00%+321+7262+14529-32414-68556-24745
4005760740Q8G35.FALUMINIUM HIGH GRADE FEB 20350.00%+278+6359+11907-29704-59637-13259
3105849890R0F26.FLEAD PIG JAN 20260.00%+436+10320+8581-29631-54142-1898
4396562172Q0F26.FNICKEL JAN 20260.00%+217+5714+10384-29248-55815-9508
2708248403X8M26.FALUMINIUM PREM EU JUN 20260.00%+524-35640-32313-28264+3595-9364
2597346524U8G26.FCOBALT FEB 20260.00%+567-768+7058-24463-73878-27565
3297758364O5N26.FCOBALT FASTMARKETS JUL 20260.00%+386+9067-27530-23589+7751-43452
3699046910R0G31.FLEAD PIG FEB 20310.00%+321+7267+14542-20525-40695+14237
3482947705Q8M30.FALUMINIUM HIGH GRADE JUN 20300.00%+353+8058+15871-20183-64719-18258
3006830907Q8Q32.FALUMINIUM HIGH GRADE AUG 20320.00%+447+10677-3094-18289+10652-23447
3852845351U8H27.FCOBALT MAR 20270.00%+305+6732+12984-18050-33836+5559
3294062218O9X30.FCOPPER GRADE A NOV 20300.00%+386+9071-2236-15991-34300-85497
3162255104O9J29.FCOPPER GRADE A APR 20290.00%+430+10025+13223-15638-21419-17208
4387147513Q0V26.FNICKEL OCT 20260.00%+218+5729+10413-14140-20107-9600
32238696361E-H26.FSTEEL HRC NW EUROPE MAR 20260.00%+397+9406-17414-12709-95059-65190
3748484010E-M26.FSTEEL HRC NW EUROPE JUN 20260.00%+317+7066+13985-9067-12089-120222
3289044558R0V26.FLEAD PIG OCT 20260.00%+387+9084+1636-7799-65892-18920
3845178187O9X27.FCOPPER GRADE A NOV 20270.00%+305+6743+13015-7743-8598-80138
175635180744C-H27.FSTEEL SCRAP TURKEY MAR 20270.00%-2714-11198-7227-6788
175958178790H-G27.FSTEEL SCRAP INDIA FEB 20270.00%-2854-11184-7125-6372-5203+3125
175903178745G-Z26.FSTEEL SCRAP TAIWAN DEC 20260.00%-2842-11170-7107-6353-5494+3782
1 - 50 z 720 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq