18217 | 86506 | | Q0J28.F | NICKEL APR 2028 | 0.00% | +3351 | +6865 | -82699 | -82695 | -81622 | -80732 |
11351 | 91823 | | O0N26.F | ZINC HIGH GRADE JUL 2026 | 0.00% | -82040 | -81962 | -81864 | -81728 | -80295 | -79169 |
13108 | 90226 | | O0F28.F | ZINC HIGH GRADE JAN 2028 | 0.00% | -78990 | -78888 | -78771 | -78616 | -77025 | -75654 |
11329 | 87913 | | O9J27.F | COPPER GRADE A APR 2027 | 0.00% | -78834 | -78680 | -78526 | -78330 | -76460 | -75020 |
14987 | 86360 | | Q8G32.F | ALUMINIUM HIGH GRADE FEB 2032 | 0.00% | +4153 | -76495 | -76340 | -76146 | -74535 | -73033 |
21401 | 81013 | | Q8N25.F | ALUMINIUM HIGH GRADE JUL 2025 | 0.00% | +3088 | +5816 | -33703 | -75781 | -75481 | -74763 |
11305 | 79059 | | R0M26.F | LEAD PIG JUN 2026 | 0.00% | -71356 | -71080 | -70730 | -70388 | -67422 | -65569 |
21294 | 74603 | | Q0G25.F | NICKEL FEB 2025 | 0.00% | +3048 | +5784 | -31034 | -70003 | -68346 | -67051 |
18734 | 71465 | | O9Z32.F | COPPER GRADE A DEC 2032 | 0.00% | +3458 | +6680 | -30116 | -69978 | -67979 | -66498 |
18254 | 70906 | | Q8Z32.F | ALUMINIUM HIGH GRADE DEC 2032 | 0.00% | +3458 | +6836 | -66973 | -66675 | -64118 | -62415 |
21384 | 66108 | | Q0K27.F | NICKEL MAY 2027 | 0.00% | +3012 | +5807 | -26499 | -60732 | -57810 | -55972 |
15103 | 65451 | | S8N26.F | NAS ALUMINIUM JUL 2026 | 0.00% | +4057 | -57868 | -57283 | -56802 | -52393 | -49608 |
17642 | 57808 | | E-F25.F | STEEL HRC NW EUROPE JAN 2025 | 0.00% | +3564 | +7122 | -23327 | -56675 | -52690 | -50182 |
22478 | 58294 | | U4F26.F | ALUMINA JAN 2026 | 0.00% | +2918 | +5383 | -21853 | -51033 | -46840 | -44228 |
15056 | 56193 | | R0X27.F | LEAD PIG NOV 2027 | 0.00% | +4170 | -50475 | -49705 | -49095 | -42544 | -38719 |
19449 | 51448 | | E-H25.F | STEEL HRC NW EUROPE MAR 2025 | 0.00% | +3337 | +6459 | -19363 | -47887 | -42733 | -39206 |
17357 | 48330 | | C-G26.F | STEEL SCRAP TURKEY FEB 2026 | 0.00% | +3634 | +7258 | -44194 | -43469 | -36307 | -31841 |
16820 | 44599 | | O8G26.F | MOLYBDENUM (PLATTS) FEB 2026 | 0.00% | +3724 | +7497 | -43464 | -42709 | -35131 | -30431 |
14186 | 36660 | | G-X25.F | STEEL SCRAP TAIWAN NOV 2025 | 0.00% | +4115 | -1277 | -19103 | -38842 | -29951 | -23975 |
19311 | 39190 | 1 | E-N25.F | STEEL HRC NW EUROPE JUL 2025 | 0.00% | +3291 | +6410 | -13744 | -36460 | -28080 | -22541 |
20319 | 37510 | | Q0N28.F | NICKEL JUL 2028 | 0.00% | +3166 | +6087 | -12560 | -33357 | -24583 | -18879 |
19781 | 36576 | | C-F26.F | STEEL SCRAP TURKEY JAN 2026 | 0.00% | +3244 | +6278 | -12253 | -33237 | -24347 | -18371 |
10910 | 37078 | | C-J25.F | STEEL SCRAP TURKEY APR 2025 | 0.00% | -32569 | -31047 | -30211 | -28403 | -15621 | -7477 |
12792 | 22774 | | G-H26.F | STEEL SCRAP TAIWAN MAR 2026 | 0.00% | -23503 | -22016 | -20189 | -18762 | -5314 | -7850 |
18090 | 28345 | | Q0K28.F | NICKEL MAY 2028 | 0.00% | +3471 | +6856 | -19533 | -18234 | -6322 | +3983 |
22454 | 46263 | | O0F29.F | ZINC HIGH GRADE JAN 2029 | 0.00% | +2906 | +5371 | +9480 | -14817 | -34886 | -30818 |
4483 | 5873 | 2 | NA_C.F | NASAAC CASH | 0.00% | -1818 | -1673 | -1617 | -1874 | -1526 | -1043 |
22220 | 27914 | | C-H25.F | STEEL SCRAP TURKEY MAR 2025 | 0.00% | +2912 | +5488 | +9500 | -1344 | -2604 | +7337 |
2922 | 4055 | 54 | ZS_C.F | ZINC CASH | 0.00% | -706 | -1191 | -1520 | -1303 | -1477 | -732 |
5219 | 5543 | 11 | NA_3.F | NASAAC 3M | 0.00% | -18 | +755 | -853 | -1107 | -726 | +135 |
99347 | 100349 | | R0J26.F | LEAD PIG APR 2026 | 0.00% | +290 | -2080 | +93 | -987 | -808 | -285 |
99834 | 100174 | | G-V25.F | STEEL SCRAP TAIWAN OCT 2025 | 0.00% | -278 | -399 | -929 | -922 | -167 | +536 |
99829 | 100169 | | C-V25.F | STEEL SCRAP TURKEY OCT 2025 | 0.00% | -278 | -399 | -929 | -922 | -167 | +536 |
99831 | 100171 | | U4V25.F | ALUMINA OCT 2025 | 0.00% | -278 | -399 | -929 | -922 | -167 | +536 |
99844 | 100185 | | Q8V34.F | ALUMINIUM HIGH GRADE OCT 2034 | 0.00% | -278 | -399 | -929 | -922 | -169 | +534 |
99830 | 100170 | | O9V34.F | COPPER GRADE A OCT 2034 | 0.00% | -278 | -399 | -929 | -922 | -167 | +536 |
99370 | 100349 | | Q8U27.F | ALUMINIUM HIGH GRADE SEP 2027 | 0.00% | +295 | -2064 | +133 | -916 | -738 | -298 |
99381 | 100362 | | Q0G28.F | NICKEL FEB 2028 | 0.00% | +294 | -2066 | +134 | -915 | -740 | -303 |
99722 | 100038 | | R0V29.F | LEAD PIG OCT 2029 | 0.00% | -275 | -396 | -922 | -913 | -144 | +575 |
1728 | 2586 | 66 | AH_C.F | ALUMINIUM CASH | 0.00% | -82 | -579 | -662 | -875 | -1234 | -319 |
99421 | 100357 | | Q8Z34.F | ALUMINIUM HIGH GRADE DEC 2034 | 0.00% | +282 | -2058 | +234 | -856 | -652 | -264 |
99440 | 100359 | | Q8M27.F | ALUMINIUM HIGH GRADE JUN 2027 | 0.00% | +281 | -2061 | +215 | -829 | -655 | -249 |
4816 | 4651 | 10 | AA_C.F | ALUMINIUM ALLOY CASH | 0.00% | +205 | +6 | -801 | -775 | +762 | +221 |
3503 | 3915 | 92 | PB_3.F | LEAD 3M | 0.00% | -561 | -410 | -274 | -689 | -45 | +489 |
4546 | 4956 | 69 | SN_3.F | TIN 3M | 0.00% | +320 | -1205 | -527 | -668 | -341 | -193 |
1551 | 3312 | 80 | CO_3.F | COBALT 3M | 0.00% | -679 | -1158 | -1000 | -632 | -758 | -2676 |
96731 | 97027 | | O9G25.F | COPPER GRADE A FEB 2025 | 0.00% | -1683 | -467 | -1272 | -612 | -1307 | +149 |
96732 | 97028 | | R0G25.F | LEAD PIG FEB 2025 | 0.00% | -1683 | -467 | -1272 | -612 | -1307 | +149 |
96705 | 96996 | | O9M29.F | COPPER GRADE A JUN 2029 | 0.00% | -1684 | -467 | -1272 | -611 | -1304 | +156 |
96713 | 97004 | | O9Z29.F | COPPER GRADE A DEC 2029 | 0.00% | -1682 | -465 | -1270 | -609 | -1303 | +156 |