pon, 10 lut 2025, 2:01 CET, NY 20:01, Londyn 1:01, Tokio 10:01, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10D Zmiana TR 20DZmiana TR 30D
1821786506Q0J28.FNICKEL APR 20280.00%+3351+6865-82699-82695-81622-80732
1135191823O0N26.FZINC HIGH GRADE JUL 20260.00%-82040-81962-81864-81728-80295-79169
1310890226O0F28.FZINC HIGH GRADE JAN 20280.00%-78990-78888-78771-78616-77025-75654
1132987913O9J27.FCOPPER GRADE A APR 20270.00%-78834-78680-78526-78330-76460-75020
1498786360Q8G32.FALUMINIUM HIGH GRADE FEB 20320.00%+4153-76495-76340-76146-74535-73033
2140181013Q8N25.FALUMINIUM HIGH GRADE JUL 20250.00%+3088+5816-33703-75781-75481-74763
1130579059R0M26.FLEAD PIG JUN 20260.00%-71356-71080-70730-70388-67422-65569
2129474603Q0G25.FNICKEL FEB 20250.00%+3048+5784-31034-70003-68346-67051
1873471465O9Z32.FCOPPER GRADE A DEC 20320.00%+3458+6680-30116-69978-67979-66498
1825470906Q8Z32.FALUMINIUM HIGH GRADE DEC 20320.00%+3458+6836-66973-66675-64118-62415
2138466108Q0K27.FNICKEL MAY 20270.00%+3012+5807-26499-60732-57810-55972
1510365451S8N26.FNAS ALUMINIUM JUL 20260.00%+4057-57868-57283-56802-52393-49608
1764257808E-F25.FSTEEL HRC NW EUROPE JAN 20250.00%+3564+7122-23327-56675-52690-50182
2247858294U4F26.FALUMINA JAN 20260.00%+2918+5383-21853-51033-46840-44228
1505656193R0X27.FLEAD PIG NOV 20270.00%+4170-50475-49705-49095-42544-38719
1944951448E-H25.FSTEEL HRC NW EUROPE MAR 20250.00%+3337+6459-19363-47887-42733-39206
1735748330C-G26.FSTEEL SCRAP TURKEY FEB 20260.00%+3634+7258-44194-43469-36307-31841
1682044599O8G26.FMOLYBDENUM (PLATTS) FEB 20260.00%+3724+7497-43464-42709-35131-30431
1418636660G-X25.FSTEEL SCRAP TAIWAN NOV 20250.00%+4115-1277-19103-38842-29951-23975
19311391901E-N25.FSTEEL HRC NW EUROPE JUL 20250.00%+3291+6410-13744-36460-28080-22541
2031937510Q0N28.FNICKEL JUL 20280.00%+3166+6087-12560-33357-24583-18879
1978136576C-F26.FSTEEL SCRAP TURKEY JAN 20260.00%+3244+6278-12253-33237-24347-18371
1091037078C-J25.FSTEEL SCRAP TURKEY APR 20250.00%-32569-31047-30211-28403-15621-7477
1279222774G-H26.FSTEEL SCRAP TAIWAN MAR 20260.00%-23503-22016-20189-18762-5314-7850
1809028345Q0K28.FNICKEL MAY 20280.00%+3471+6856-19533-18234-6322+3983
2245446263O0F29.FZINC HIGH GRADE JAN 20290.00%+2906+5371+9480-14817-34886-30818
448358732NA_C.FNASAAC CASH0.00%-1818-1673-1617-1874-1526-1043
2222027914C-H25.FSTEEL SCRAP TURKEY MAR 20250.00%+2912+5488+9500-1344-2604+7337
2922405554ZS_C.FZINC CASH0.00%-706-1191-1520-1303-1477-732
5219554311NA_3.FNASAAC 3M0.00%-18+755-853-1107-726+135
99347100349R0J26.FLEAD PIG APR 20260.00%+290-2080+93-987-808-285
99834100174G-V25.FSTEEL SCRAP TAIWAN OCT 20250.00%-278-399-929-922-167+536
99829100169C-V25.FSTEEL SCRAP TURKEY OCT 20250.00%-278-399-929-922-167+536
99831100171U4V25.FALUMINA OCT 20250.00%-278-399-929-922-167+536
99844100185Q8V34.FALUMINIUM HIGH GRADE OCT 20340.00%-278-399-929-922-169+534
99830100170O9V34.FCOPPER GRADE A OCT 20340.00%-278-399-929-922-167+536
99370100349Q8U27.FALUMINIUM HIGH GRADE SEP 20270.00%+295-2064+133-916-738-298
99381100362Q0G28.FNICKEL FEB 20280.00%+294-2066+134-915-740-303
99722100038R0V29.FLEAD PIG OCT 20290.00%-275-396-922-913-144+575
1728258666AH_C.FALUMINIUM CASH0.00%-82-579-662-875-1234-319
99421100357Q8Z34.FALUMINIUM HIGH GRADE DEC 20340.00%+282-2058+234-856-652-264
99440100359Q8M27.FALUMINIUM HIGH GRADE JUN 20270.00%+281-2061+215-829-655-249
4816465110AA_C.FALUMINIUM ALLOY CASH0.00%+205+6-801-775+762+221
3503391592PB_3.FLEAD 3M0.00%-561-410-274-689-45+489
4546495669SN_3.FTIN 3M0.00%+320-1205-527-668-341-193
1551331280CO_3.FCOBALT 3M0.00%-679-1158-1000-632-758-2676
9673197027O9G25.FCOPPER GRADE A FEB 20250.00%-1683-467-1272-612-1307+149
9673297028R0G25.FLEAD PIG FEB 20250.00%-1683-467-1272-612-1307+149
9670596996O9M29.FCOPPER GRADE A JUN 20290.00%-1684-467-1272-611-1304+156
9671397004O9Z29.FCOPPER GRADE A DEC 20290.00%-1682-465-1270-609-1303+156
1 - 50 z 737 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq