nie, 17 maj 2026, 7:12 CEST, NY 1:12, Londyn 6:12, Tokio 14:12, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - LME (XLME)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D ▲
7030682162Q8Q31.FALUMINIUM HIGH GRADE AUG 20310.00%+165+84+2996+5058+18406-73793
2844962740O8F27.FMOLYBDENUM PLATTS JAN 20270.00%+385+1878-19669-47125-36785-72399
5551482058Q0Z30.FNICKEL DEC 20300.00%+90+729+3604+5941-26501-69371
6163075164Q8J28.FALUMINIUM HIGH GRADE APR 20280.00%+165+725+3363+5664+23285-69324
6681686030O0G28.FZINC HIGH GRADE FEB 20280.00%-449+167+2399+4452+19904-68937
5653666879E-M26.FSTEEL HRC NW EUROPE JUN 20260.00%+129+782+3629+6103+27043-68714
6681780238O0J30.FZINC HIGH GRADE APR 20300.00%-449+167+2399+4452+19904-65046
5829979145R0F27.FLEAD PIG JAN 20270.00%-12+619+3419+5961+25621-64944
6361280371Q0G30.FNICKEL FEB 20300.00%-16+387+2950+5264+21658-63773
4180780494O9Z31.FCOPPER GRADE A DEC 20310.00%+211+1150+5163+8831-75880-62583
5176974066O0J31.FZINC HIGH GRADE APR 20310.00%+150+874+3940+6613-22093-60105
60761798541E-J26.FSTEEL HRC NW EUROPE APR 20260.00%+200+545+3213+5520+23493-59288
7022582180S8K26.FNAS ALUMINIUM MAY 20260.00%+27-126+2900+4950+18318-58751
6116979716R-K27.FSTEEL REBAR TURKEY MAY 20270.00%+412+1207+3488+5716+23800-58572
2212659802C-Q26.FSTEEL SCRAP TURKEY AUG 20260.00%+590+2690-4802-12507-76337-56916
5832775817O5F27.FCOBALT FASTMARKETS JAN 20270.00%+101+686+3521+6006+26115-56504
7623475939O9M29.FCOPPER GRADE A JUN 20290.00%-193-48+2378+4469+15484-53447
6728576219H-Z26.FSTEEL SCRAP INDIA DEC 20260.00%-70+735+2998+5328+20007-51727
4162272734O9K26.FCOPPER GRADE A MAY 20260.00%+212+1158+5200+8896-65101-48567
6662378063Q8G30.FALUMINIUM HIGH GRADE FEB 20300.00%+107+648+3055+5165+20065-47430
6784567284O9G27.FCOPPER GRADE A FEB 20270.00%+97+628+3003+5084+19630-46067
6660073788Q8M36.FALUMINIUM HIGH GRADE JUN 20360.00%+107+649+3062+5176+20087-46055
5787970909O9F31.FCOPPER GRADE A JAN 20310.00%+123+765+3545+5957+25905-44615
7835476310O9N27.FCOPPER GRADE A JUL 20270.00%+56+567+2638+4480+15248-44161
6332172882Q8G36.FALUMINIUM HIGH GRADE FEB 20360.00%+107+683+3221+5450+21853-43379
6992672905Q8F35.FALUMINIUM HIGH GRADE JAN 20350.00%+89+592+2898+4910+18520-42456
5785070031O0K31.FZINC HIGH GRADE MAY 20310.00%+125+770+3546+5959+25904-42407
7991778190Q8X31.FALUMINIUM HIGH GRADE NOV 20310.00%+42+447+2233+3957+14337-41987
6329572217O5M26.FCOBALT FASTMARKETS JUN 20260.00%+108+685+3227+5456+21870-41088
3230969502R0F28.FLEAD PIG JAN 20280.00%+298+1573+9140+13923-62199-40884
5705057541Q8K35.FALUMINIUM HIGH GRADE MAY 20350.00%+125+777+3593+6040+26286-40356
3758967255R0N31.FLEAD PIG JUL 20310.00%+241+1293+6236+10732-55763-33849
7279870569Q8Z33.FALUMINIUM HIGH GRADE DEC 20330.00%+83+565+2769+4705+17269-33721
5774366177Q8Z26.FALUMINIUM HIGH GRADE DEC 20260.00%+123+762+3544+5963+25946-32178
5120761489C-J26.FSTEEL SCRAP TURKEY APR 20260.00%+149+880+3960+6651-11191-30900
6170157475S4Z26.FTIN REFINED DEC 20260.00%+111+714+3326+5609+23166-27427
7579668579Q0H29.FNICKEL MAR 20290.00%+73+524+2623+4473+16082-22334
4275559480O0Q28.FZINC HIGH GRADE AUG 20280.00%+199+1119+4983+8447-45021-20768
5759061480Q8U34.FALUMINIUM HIGH GRADE SEP 20340.00%+123+768+3553+5976+25982-20665
5096856436R0U26.FLEAD PIG SEP 20260.00%+138+870+3967+6664-6708-19765
8203284629Q0U28.FNICKEL SEP 20280.00%+63+475+2645+4335+14115-18821
6605363745Q0V28.FNICKEL OCT 20280.00%+101+651+3075+5197+20190-15967
7729268381R-M26.FSTEEL REBAR TURKEY JUN 20260.00%+68+507+2570+4393+15701-12639
2159558765O9U29.FCOPPER GRADE A SEP 20290.00%+625-62134-60319-58706-49594-12431
4153553248S8G27.FNAS ALUMINIUM FEB 20270.00%+212+1160+5206+8906-39330-11035
6596561969R0J30.FLEAD PIG APR 20300.00%+101+651+3078+5203+20224-10730
5648346703E-K27.FSTEEL HRC NW EUROPE MAY 20270.00%+128+791+3641+6121+27082-8601
7550767530O9X30.FCOPPER GRADE A NOV 20300.00%+73+526+2635+4490+16158-7197
186147195333S8H27.FNAS ALUMINIUM MAR 20270.00%-9615-12538-7387-10368-14568-6992
8201880745O8U26.FMOLYBDENUM PLATTS SEP 20260.00%+58+440+2664+4349+14133-6857
51 - 100 z 724 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq