sob, 15 lut 2025, 15:07 CET, NY 9:07, Londyn 14:07, Tokio 23:07, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8211038729CA_3.FCOPPER 3M0.00%+23+38-186-266-331-226
1449144463NI_C.FNICKEL CASH0.00%+28-68-91-80+25+278
16311515292CA_C.FCOPPER CASH0.00%-71+207+150-7+43+399
21551478213AH_3.FALUMINIUM 3M0.00%-96+150+588+686+951+707
2804243766AH_C.FALUMINIUM CASH0.00%+37+643+1076+789-10+142
30163117124NI_3.FNICKEL 3M0.00%+26+664-137+30-284-274
3297381492PB_3.FLEAD 3M0.00%-30-576-482-654-932-366
3352305480CO_3.FCOBALT 3M0.00%-249+767+1331+752-118-983
3425398654ZS_C.FZINC CASH0.00%-417+52+235-208-2098+392
38493924102AA_3.FALUMINIUM ALLOY 3M0.00%-88+754-931-413-8-902
39393214122ZS_3.FZINC 3M0.00%-105-366-1227+235+1360+1308
4172491369SN_3.FTIN 3M0.00%-585-859-525-1218-667-301
473149098CO_C.FCOBALT CASH0.00%-255+705+627-597-1291-751
515355307SN_C.FTIN CASH0.00%-373+280-143-555-969-1013
522358992NA_C.FNASAAC CASH0.00%-375+205-487-997-905-964
5265466410AA_C.FALUMINIUM ALLOY CASH0.00%-384+173+273+569+377+2285
5321562111NA_3.FNASAAC 3M0.00%-378+117-169+645-764-739
5347442622PB_C.FLEAD CASH0.00%-381+100-348+235+829+2165
89688431V7J26.FSTEEL HRC FOB CHINA APR 20260.00%+748-1399
955152039Q8V31.FALUMINIUM HIGH GRADE OCT 20310.00%-52214-51782-49454-47887-42173-35436
102617553C-J26.FSTEEL SCRAP TURKEY APR 20260.00%+630+3310
1045870187S8K27.FNAS ALUMINIUM MAY 20270.00%+630-2722-89077-89455
1097754821G-N25.FSTEEL SCRAP TAIWAN JUL 20250.00%+609-54107-52056-50653-45529-39645
1105681388Q0F28.FNICKEL JAN 20280.00%+611-76328-75297-74626-73170-71085
1108290787Q8G30.FALUMINIUM HIGH GRADE FEB 20300.00%-81848-81774-81006-80566-79809-78390
1156783980O9M29.FCOPPER GRADE A JUN 20290.00%+602+3081-86987-85431-85038-85236
116048912E-J26.FSTEEL HRC NW EUROPE APR 20260.00%+585+3101
116058913G-J26.FSTEEL SCRAP TAIWAN APR 20260.00%+585+3101
116068914H-J26.FSTEEL SCRAP INDIA APR 20260.00%+585+3101
1206710891O8J26.FMOLYBDENUM (PLATTS) APR 20260.00%+589+2939
1331810836O5J26.FCOBALT (FASTMARKETS) APR 20260.00%+533+2953
1331910837R-J26.FSTEEL REBAR TURKEY APR 20260.00%+533+2953
1332010839X7J26.FALUMINIUM PREM US APR 20260.00%+533+2952
1396543066C-G26.FSTEEL SCRAP TURKEY FEB 20260.00%+517+2771-2540+3078-43696-38106
1518728293O0X29.FZINC HIGH GRADE NOV 20290.00%+490+2663-23859-21496-12366-1048
1535831899R8X25.FALUMINIUM ALLOY NOV 20250.00%+480+2650-30322-28257-20265-10631
1545139342O0H30.FZINC HIGH GRADE MAR 20300.00%+477+2640-36772-35014-28193-20079
1546741761G-G25.FSTEEL SCRAP TAIWAN FEB 20250.00%+465+2632-38920-37213-30793-23187
1578772914O0Z28.FZINC HIGH GRADE DEC 20280.00%+393+2535-67379-66633-64846-62435
1580251882H-G26.FSTEEL SCRAP INDIA FEB 20260.00%+393+2533-47734-46361-41458-35791
1603875063O9X32.FCOPPER GRADE A NOV 20320.00%+741+3153-69312-68620-67044-64818
1604677369S8G25.FNAS ALUMINIUM FEB 20250.00%+741+3153-71466-70804-69604-67760
1649729889G-F26.FSTEEL SCRAP TAIWAN JAN 20260.00%+442+2517+1864-2767-36119-29559
1791133552O9G35.FCOPPER GRADE A FEB 20350.00%+413+2313-13436-10509-17217-28916
1819136580R0H30.FLEAD PIG MAR 20300.00%+409+2290-31159-29277-22101-13488
1819436625E-X25.FSTEEL HRC NW EUROPE NOV 20250.00%+408+2282-31194-29314-22143-13543
1824641864R0F26.FLEAD PIG JAN 20260.00%+417+2305-37448-35784-29596-22277
1840463122R0J30.FLEAD PIG APR 20300.00%+409+2298-82801-82227
1840563126U8J26.FCOBALT APR 20260.00%+409+2298-82802-82235
1854716091U4J26.FALUMINA APR 20260.00%+359+2340
1 - 50 z 749 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq