śro, 15 kwi 2026, 3:19 CEST, NY 21:19, Londyn 2:19, Tokio 10:19, ^SPX +1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - LME (XLME)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 724 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
69934064S8N28.FNAS ALUMINIUM JUL 20280.00%-31+1014+4009+4842
1294328363X7M27.FALUMINIUM PREM US JUN 20270.00%+193+5616+9299+9900
13568109915U8K27.FCOBALT MAY 20270.00%-474-3555-441+5804-173755-173496
1475799422O9G35.FCOPPER GRADE A FEB 20350.00%-5310-7775-7438-1724-158556-165565
1504810779E-M27.FSTEEL HRC NW EUROPE JUN 20270.00%-963-793+3358+9717
1514924696R0K31.FLEAD PIG MAY 20310.00%-999-2246-6425-3719-13634-19722
1538556545Q0N31.FNICKEL JUL 20310.00%+269+2258+3992-99291
1579948511S8N27.FNAS ALUMINIUM JUL 20270.00%+295-5109-884+2797-74915-63690
1662516287R8N28.FALUMINIUM ALLOY JUL 20280.00%+344-3809+788+1948
1715784122Q0U27.FNICKEL SEP 20270.00%+359-7893-2362+5660-127002-122006
1732732536X8J27.FALUMINIUM PREM EU APR 20270.00%-2314-1516-1557+3979-49191-29446
1755413200S4N27.FTIN REFINED JUL 20270.00%-2381+199+4180+10746
1932342292O0J29.FZINC HIGH GRADE APR 20290.00%-3123+1657+5156+1510-16866-30242
19489103187O8H27.FMOLYBDENUM PLATTS MAR 20270.00%+442+271+3986+8304-170022-167817
1963737923O0X26.FZINC HIGH GRADE NOV 20260.00%-3449+588+2724-12688+8900-65529
2045518223G-K27.FSTEEL SCRAP TAIWAN MAY 20270.00%+494-175+5508+6602-3059+190
2102849937O9U35.FCOPPER GRADE A SEP 20350.00%+508-4033-55+5368-68280-56614
2221162564Q0J31.FNICKEL APR 20310.00%+647-883+5456+12265-86249-77289
2226828379S8K28.FNAS ALUMINIUM MAY 20280.00%+649-1796-608+4427-14087-10612
2249657204S4N26.FTIN REFINED JUL 20260.00%+634+2822+6714+10630-83251-73995
2305941853O9U29.FCOPPER GRADE A SEP 20290.00%+648+724+5213+8110-18390-46886
23578145788O9N36.FCOPPER GRADE A JUL 20360.00%+665+10354-180124-190494
2362940654U4G27.FALUMINA FEB 20270.00%+666-31582-23506-20327-16804+3016
2373577296Q0Q26.FNICKEL AUG 20260.00%+673-978+6737+12747-108848-102759
2386949731R-J27.FSTEEL REBAR TURKEY APR 20270.00%+677-9264-21537-4437-58150-44569
2477740829V5N26.FSTEEL HRC N AMERICA JUL 20260.00%+675-14104-27803-11774-39884-18904
2534422892X7F27.FALUMINIUM PREM US JAN 20270.00%-14078+3464+7345+12855-22751-6258
2552554478U4M26.FALUMINA JUN 20260.00%+693-13527-29282-13068-59058-46264
2576732217S4J27.FTIN REFINED APR 20270.00%+708+2718-5335+1959-3180-7286
2579299852S8J28.FNAS ALUMINIUM APR 20280.00%+709-520+3520+7277-69978-161454
2724022646O8K27.FMOLYBDENUM PLATTS MAY 20270.00%+701+6992+10942+11141-501+3540
2750082467X7G27.FALUMINIUM PREM US FEB 20270.00%+620+6888+6642+9512+5909-159667
27703146874O9Q36.FCOPPER GRADE A AUG 20360.00%+621+12619-176000-186370
2782934551S8K27.FNAS ALUMINIUM MAY 20270.00%+620-5336-2291-31687-4910+20569
2843027817O9K33.FCOPPER GRADE A MAY 20330.00%+641+4593+11206+13713+26212-15665
2908128448S8M28.FNAS ALUMINIUM JUN 20280.00%+666+5411+8044-1480+10898-485
2912579255Q8Q36.FALUMINIUM HIGH GRADE AUG 20360.00%+669-20211-10664-93698
2936346234R-M27.FSTEEL REBAR TURKEY JUN 20270.00%-36956-26010-17997-1466
3033177101O0X28.FZINC HIGH GRADE NOV 20280.00%-73398-68191-65235-58543+4533-57598
30850149324R0Q28.FLEAD PIG AUG 20280.00%-138020-137063-136533-134595-109412-104080
3378679810O9J36.FCOPPER GRADE A APR 20360.00%+926+11885+15393+21613+7994-153523
3424155276E-G27.FSTEEL HRC NW EUROPE FEB 20270.00%+909-12152-39272-69896-21767+10485
3462784822O0Q30.FZINC HIGH GRADE AUG 20300.00%+895-10980-27317-44688-9146-104848
34803109966U4J27.FALUMINA APR 20270.00%+889+6831-4309+10400-152519-152260
34816486811E-U26.FSTEEL HRC NW EUROPE SEP 20260.00%+889-23585-16228+239-26423-2823
3516937767G-H27.FSTEEL SCRAP TAIWAN MAR 20270.00%+882-32991-27454-14570+16558+31384
36642125558O9K32.FCOPPER GRADE A MAY 20320.00%+1296-119270-118576-116286-88384-81486
36683151175S8X26.FNAS ALUMINIUM NOV 20260.00%+1403-141680-141303-139658-116848-112717
36714143040U8G27.FCOBALT FEB 20270.00%+1412-134521-134037-132182-107751-102785
3676373582Q8N36.FALUMINIUM HIGH GRADE JUL 20360.00%+869-7085+3978-83759
1 - 50 z 724 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq