821 | 1038 | 729 | CA_3.F | COPPER 3M | 0.00% | +23 | +38 | -186 | -266 | -331 | -226 |
1449 | 1444 | 63 | NI_C.F | NICKEL CASH | 0.00% | +28 | -68 | -91 | -80 | +25 | +278 |
1631 | 1515 | 292 | CA_C.F | COPPER CASH | 0.00% | -71 | +207 | +150 | -7 | +43 | +399 |
2155 | 1478 | 213 | AH_3.F | ALUMINIUM 3M | 0.00% | -96 | +150 | +588 | +686 | +951 | +707 |
2804 | 2437 | 66 | AH_C.F | ALUMINIUM CASH | 0.00% | +37 | +643 | +1076 | +789 | -10 | +142 |
3016 | 3117 | 124 | NI_3.F | NICKEL 3M | 0.00% | +26 | +664 | -137 | +30 | -284 | -274 |
3297 | 3814 | 92 | PB_3.F | LEAD 3M | 0.00% | -30 | -576 | -482 | -654 | -932 | -366 |
3352 | 3054 | 80 | CO_3.F | COBALT 3M | 0.00% | -249 | +767 | +1331 | +752 | -118 | -983 |
3425 | 3986 | 54 | ZS_C.F | ZINC CASH | 0.00% | -417 | +52 | +235 | -208 | -2098 | +392 |
3849 | 3924 | 102 | AA_3.F | ALUMINIUM ALLOY 3M | 0.00% | -88 | +754 | -931 | -413 | -8 | -902 |
3939 | 3214 | 122 | ZS_3.F | ZINC 3M | 0.00% | -105 | -366 | -1227 | +235 | +1360 | +1308 |
4172 | 4913 | 69 | SN_3.F | TIN 3M | 0.00% | -585 | -859 | -525 | -1218 | -667 | -301 |
4731 | 4909 | 8 | CO_C.F | COBALT CASH | 0.00% | -255 | +705 | +627 | -597 | -1291 | -751 |
5153 | 5530 | 7 | SN_C.F | TIN CASH | 0.00% | -373 | +280 | -143 | -555 | -969 | -1013 |
5223 | 5899 | 2 | NA_C.F | NASAAC CASH | 0.00% | -375 | +205 | -487 | -997 | -905 | -964 |
5265 | 4664 | 10 | AA_C.F | ALUMINIUM ALLOY CASH | 0.00% | -384 | +173 | +273 | +569 | +377 | +2285 |
5321 | 5621 | 11 | NA_3.F | NASAAC 3M | 0.00% | -378 | +117 | -169 | +645 | -764 | -739 |
5347 | 4426 | 22 | PB_C.F | LEAD CASH | 0.00% | -381 | +100 | -348 | +235 | +829 | +2165 |
8968 | 8431 | | V7J26.F | STEEL HRC FOB CHINA APR 2026 | 0.00% | +748 | -1399 | | | | |
9551 | 52039 | | Q8V31.F | ALUMINIUM HIGH GRADE OCT 2031 | 0.00% | -52214 | -51782 | -49454 | -47887 | -42173 | -35436 |
10261 | 7553 | | C-J26.F | STEEL SCRAP TURKEY APR 2026 | 0.00% | +630 | +3310 | | | | |
10458 | 70187 | | S8K27.F | NAS ALUMINIUM MAY 2027 | 0.00% | +630 | -2722 | -89077 | -89455 | | |
10977 | 54821 | | G-N25.F | STEEL SCRAP TAIWAN JUL 2025 | 0.00% | +609 | -54107 | -52056 | -50653 | -45529 | -39645 |
11056 | 81388 | | Q0F28.F | NICKEL JAN 2028 | 0.00% | +611 | -76328 | -75297 | -74626 | -73170 | -71085 |
11082 | 90787 | | Q8G30.F | ALUMINIUM HIGH GRADE FEB 2030 | 0.00% | -81848 | -81774 | -81006 | -80566 | -79809 | -78390 |
11567 | 83980 | | O9M29.F | COPPER GRADE A JUN 2029 | 0.00% | +602 | +3081 | -86987 | -85431 | -85038 | -85236 |
11604 | 8912 | | E-J26.F | STEEL HRC NW EUROPE APR 2026 | 0.00% | +585 | +3101 | | | | |
11605 | 8913 | | G-J26.F | STEEL SCRAP TAIWAN APR 2026 | 0.00% | +585 | +3101 | | | | |
11606 | 8914 | | H-J26.F | STEEL SCRAP INDIA APR 2026 | 0.00% | +585 | +3101 | | | | |
12067 | 10891 | | O8J26.F | MOLYBDENUM (PLATTS) APR 2026 | 0.00% | +589 | +2939 | | | | |
13318 | 10836 | | O5J26.F | COBALT (FASTMARKETS) APR 2026 | 0.00% | +533 | +2953 | | | | |
13319 | 10837 | | R-J26.F | STEEL REBAR TURKEY APR 2026 | 0.00% | +533 | +2953 | | | | |
13320 | 10839 | | X7J26.F | ALUMINIUM PREM US APR 2026 | 0.00% | +533 | +2952 | | | | |
13965 | 43066 | | C-G26.F | STEEL SCRAP TURKEY FEB 2026 | 0.00% | +517 | +2771 | -2540 | +3078 | -43696 | -38106 |
15187 | 28293 | | O0X29.F | ZINC HIGH GRADE NOV 2029 | 0.00% | +490 | +2663 | -23859 | -21496 | -12366 | -1048 |
15358 | 31899 | | R8X25.F | ALUMINIUM ALLOY NOV 2025 | 0.00% | +480 | +2650 | -30322 | -28257 | -20265 | -10631 |
15451 | 39342 | | O0H30.F | ZINC HIGH GRADE MAR 2030 | 0.00% | +477 | +2640 | -36772 | -35014 | -28193 | -20079 |
15467 | 41761 | | G-G25.F | STEEL SCRAP TAIWAN FEB 2025 | 0.00% | +465 | +2632 | -38920 | -37213 | -30793 | -23187 |
15787 | 72914 | | O0Z28.F | ZINC HIGH GRADE DEC 2028 | 0.00% | +393 | +2535 | -67379 | -66633 | -64846 | -62435 |
15802 | 51882 | | H-G26.F | STEEL SCRAP INDIA FEB 2026 | 0.00% | +393 | +2533 | -47734 | -46361 | -41458 | -35791 |
16038 | 75063 | | O9X32.F | COPPER GRADE A NOV 2032 | 0.00% | +741 | +3153 | -69312 | -68620 | -67044 | -64818 |
16046 | 77369 | | S8G25.F | NAS ALUMINIUM FEB 2025 | 0.00% | +741 | +3153 | -71466 | -70804 | -69604 | -67760 |
16497 | 29889 | | G-F26.F | STEEL SCRAP TAIWAN JAN 2026 | 0.00% | +442 | +2517 | +1864 | -2767 | -36119 | -29559 |
17911 | 33552 | | O9G35.F | COPPER GRADE A FEB 2035 | 0.00% | +413 | +2313 | -13436 | -10509 | -17217 | -28916 |
18191 | 36580 | | R0H30.F | LEAD PIG MAR 2030 | 0.00% | +409 | +2290 | -31159 | -29277 | -22101 | -13488 |
18194 | 36625 | | E-X25.F | STEEL HRC NW EUROPE NOV 2025 | 0.00% | +408 | +2282 | -31194 | -29314 | -22143 | -13543 |
18246 | 41864 | | R0F26.F | LEAD PIG JAN 2026 | 0.00% | +417 | +2305 | -37448 | -35784 | -29596 | -22277 |
18404 | 63122 | | R0J30.F | LEAD PIG APR 2030 | 0.00% | +409 | +2298 | -82801 | -82227 | | |
18405 | 63126 | | U8J26.F | COBALT APR 2026 | 0.00% | +409 | +2298 | -82802 | -82235 | | |
18547 | 16091 | | U4J26.F | ALUMINA APR 2026 | 0.00% | +359 | +2340 | | | | |