nie, 9 lut 2025, 15:01 CET, NY 9:01, Londyn 14:01, Tokio 23:01, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2884 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
18058237878X1Z25.FGERMAN POWER BASE DEC 20250.00%+2537+5756+6745+5606-16148-7026
68437600735X1Z26.FGERMAN POWER BASE DEC 20260.00%+870+1497+2172+2722+8317+12835
33392503983X1Z27.FGERMAN POWER BASE DEC 20270.00%+1580+3329+5598+7348-12806-49640
172123322CKZ25.FICE CO2 EUA FUTURES DEC 20250.00%-54+212+61-148-753-434
6333166312RMF25.FROBUSTA COFFEE 10-T JAN 20250.00%+1931+1090+2946+3264-16642-24311
8154393112TGF26.FDUTCH TTF GAS JAN 20260.00%+2495-2479+1170+2581-59566-56452
96007944191TGH28.FDUTCH TTF GAS MAR 20280.00%+311+376+402+507+1771+2696
10173158651LUJ25.FICE ROTTERDAM COAL APR 20250.00%+2782-2541-8067-15893-2049-8983
55641419441DXH25.FU.S. DOLLAR INDEX MAR 20250.00%+1117+2068+3202+4126+14102+21503
43494369771CBZ26.FCRUDE OIL BRENT DEC 20260.00%+1154+2600+3186+3280+16421+3672
66155565901NFX28.FUK NATURAL GAS NOV 20280.00%+903+1562+2354+3025+10030+14909
73185659211LOH25.FHEATING OIL MAR 20250.00%+811+1341+1976+2510+7593+11041
72663651731LFF26.FGASOIL LOW SULPHUR JAN 20260.00%+820+1367+2018+2568+7793+11471
64843547191TGF27.FDUTCH TTF GAS JAN 20270.00%+920+1612+2456+3168+10670+15792
18488319891LUX25.FICE ROTTERDAM COAL NOV 20250.00%+2492+5614-11429-30991-20656-12823
93249910841TGX30.FDUTCH TTF GAS NOV 20300.00%+390+474+578+721+2313+3579
78242724481DSU26.FCRUDE DUBAI 1ST LINE SEP 20260.00%+699+1083+1557+1996+6106+8877
18379389161LUF26.FICE ROTTERDAM COAL JAN 20260.00%+2503+5644-790-9550+8738-56709
40257285891X1X27.FGERMAN POWER BASE NOV 20270.00%+1378+2780+4480+5827+19601+14096
42165344361WIZ26.FCRUDE OIL WTI ICE DEC 20260.00%+1338+2673+4307+5601+18952+30978
309750461CKZ26.FICE CO2 EUA FUTURES DEC 20260.00%+395-597-1458-863-630-1334
72895655051WIG28.FCRUDE OIL WTI ICE FEB 20280.00%+816+1352+1999+2543+7714+11259
44962418351X1F26.FGERMAN POWER BASE JAN 20260.00%+1199+1626+4867+6176+18844+30267
291412751KCH25.FCOFFEE MAR 20250.00%-980-502-3578-4075-5480-39526
1168037526GVK25.FGERMAN THE GAS MAY 20250.00%-36281-35247-33793-32676-21087-11383
1168235585CBN31.FCRUDE OIL BRENT JUL 20310.00%-35766-34633-33264-32149-20653-10922
1171142851ZGV26.FAUSTRIAN POWER PEAK OCT 20260.00%-43409-42471-41273-40271-30855-23732
1172887415LVU25.FICE RICHARD BAY COAL SEP 20250.00%-78203-78051-77877-77671-75606-74019
1187778533GVF27.FGERMAN THE GAS JAN 20270.00%-70611-70332-69978-69632-66409-64295
1187882658TGQ28.FDUTCH TTF GAS AUG 20280.00%-74130-73893-73603-73306-70620-68718
652993212KCH27.FCOFFEE MAR 20270.00%+1946-89539-92275-91364-89988-89931
1196890488CQZ25.FICE GLOBAL CARBON DEC 20250.00%-80394-80301-80189-80040-78381-77050
1197054202ZIN25.FITALIAN POWER PEAK JUL 20250.00%-51535-50827-49969-49249-41713-36491
1197360113ZIV27.FITALIAN POWER PEAK OCT 20270.00%-55623-54996-54322-53772-48189-43678
1197768715LVJ28.FICE RICHARD BAY COAL APR 20280.00%-62480-62014-61447-60969-56359-53361
210712929TGG25.FDUTCH TTF GAS FEB 20250.00%+340+879-16188-24067-13474-13735
409932491KCK25.FCOFFEE MAY 20250.00%-760-5958-39077-37950-26026-15582
57469619TGZ25.FDUTCH TTF GAS DEC 20250.00%+1710-679-6320-3437-2333-4971
988584535JZV28.FAUSTRIA CEGH VTP GAS OCT 20280.00%-77676-77461-77198-76921-74545-72756
789294430LVM28.FICE RICHARD BAY COAL JUN 20280.00%-87834-87756-87722-87619-86372-85426
833517416CCK25.FCOCOA MAY 20250.00%+2456-4874-2635-2239-14787-2724
892079919RUH25.FFRENCH POWER BASE MAR 20250.00%-74778-74510-74176-73844-70773-68722
1066535386SBN25.FSUGAR #11 JUL 20250.00%+2546-37223-36264-35704-24904-14991
1061926346SBH25.FSUGAR #11 MAR 20250.00%+2547-28910-27295-25998-12883-922
1044116477KCZ27.FCOFFEE DEC 20270.00%+2660-9898-6568-4128-8248-18545
1038455478KCK26.FCOFFEE MAY 20260.00%+2719-6909-2918+65-77512-75979
1000699904JZG31.FAUSTRIA CEGH VTP GAS FEB 20310.00%-90527-89387
998764272RVJ29.FFRENCH POWER PEAK APR 20290.00%-61198-60639-59981-59404-54001-50109
997071565N4M29.FUK POWER BASE GRG JUN 20290.00%-66849-66513-65990-65519-61235-58441
101361101052SDF27.FSUGAR #16 JAN 20270.00%+158+444
1 - 50 z 2884 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq