sob, 7 mar 2026, 9:39 CET, NY 3:39, Londyn 8:39, Tokio 17:39, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2946 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
61305497885X1Z26.FGERMAN POWER BASE DEC 20260.00%+254+1071+3310+5554+15858+34058
1371691333063X1Z27.FGERMAN POWER BASE DEC 20270.00%+38-93+617+1260+4586+8235
1103041044281WIZ26.FCRUDE OIL WTI ICE DEC 20260.00%+56+137+1172+2132+6775+12317
1261531215161NFX28.FUK NATURAL GAS NOV 20280.00%+45-14+820+1581+5418+9837
38847915051DSU26.FCRUDE DUBAI 1ST LINE SEP 20260.00%+599+2942+9527-75851-71562-66450
1369951331181TGX30.FDUTCH TTF GAS NOV 20300.00%+38-91+622+1266+4599+8266
34324569261LUG27.FICE ROTTERDAM COAL FEB 20270.00%+862+4588-1408-11204+6050-58857
73609636401X1X27.FGERMAN POWER BASE NOV 20270.00%+171+645+2332+3924+11195+20484
1281631236701TGH28.FDUTCH TTF GAS MAR 20280.00%+44-22+783+1521+5263+9545
1158761001CKZ27.FICE CO2 EUA DEC 20270.00%+3096+4837+4701+6795+6079+5427
1097601038351TGG31.FDUTCH TTF GAS FEB 20310.00%+56+141+1188+2154+6822+12420
20458696431LQK27.FICE NEWCASTLE COAL MAY 20270.00%+992+5191+8584+11609-60731-134404
60121541201LUJ28.FICE ROTTERDAM COAL APR 20280.00%+254+1113+3378+5852+16737+37660
27758466841CBZ26.FCRUDE OIL BRENT DEC 20260.00%+1273+6709-35238-33287-24472-11931
66349539601WIG28.FCRUDE OIL WTI ICE FEB 20280.00%+215+884+2854+4778+13476+25704
30582310141TGF27.FDUTCH TTF GAS JAN 20270.00%+1106+6084+8552-8680-8375-3984
514448341CKZ26.FICE CO2 EUA DEC 20260.00%-26+433+260+499+496+162
3659978227AUU26.FAUSTRALIAN DOLLAR SEP 20260.00%+775+3582+11834-62362-58163-51196
109625103701AUM26.FAUSTRALIAN DOLLAR JUN 20260.00%+57+139+1189+2159+6807+12430
158848156962AUH26.FAUSTRALIAN DOLLAR MAR 20260.00%+18-346+25+379+2443+4282
6223251533ASZ26.FAUSSIE/CANADIAN DEC 20260.00%+246+1037+3230+5416+15355+31995
6056452068CAH26.FCOCOA #7 MAR 20260.00%+258+1105+3399+5714+16358+12904
143464139934ZYZ26.FSWISS/YEN DEC 20260.00%+317+24+473+1014+4207+7321
137290133437CAN26.FCOCOA #7 JUL 20260.00%+38-93+615+1256+4574+8218
179102176816AOH26.FMSCI PAN-EURO INDEX MAR 20260.00%+2901+1069-254+1539+2677+4950
10403297512CAN27.FCOCOA #7 JUL 20270.00%+68+213+1356+2404+7469+13631
136969133091CAU26.FCOCOA #7 SEP 20260.00%+38-91+622+1267+4602+8267
109767103843CAH27.FCOCOA #7 MAR 20270.00%+56+142+1188+2154+6821+12417
137291133438CAU27.FCOCOA #7 SEP 20270.00%+38-93+615+1256+4574+8218
7639566993AUZ26.FAUSTRALIAN DOLLAR DEC 20260.00%+149+545+2152+3663+10620+19363
136416131801AMM26.FMSCI EM NTR INDEX JUN 20260.00%+155+1666+2315+2244+5461+8368
179793184138A8H27.FMSCI FAR EAST EX-JAP MAR 20270.00%-7381-10784-4227-5084+1418-5320
6914857899A8M26.FMSCI FAR EAST EX-JAP JUN 20260.00%+195+780+2631+4402+12449+23201
139063134866A8Z26.FMSCI FAR EAST EX-JAP DEC 20260.00%0-120+536+1921+5047+8361
5595647124A9H26.FMSCI EAFE NTR INDEX MAR 20260.00%+310+1339+3965+6755+20398+27422
178980176254A9M26.FMSCI EAFE NTR INDEX JUN 20260.00%+2900+1239-397+1466+2496+5324
7021459344A9U26.FMSCI EAFE NTR INDEX SEP 20260.00%+186+745+2550+4276+12093+22375
7913170150AFH26.FMSCI USA VALUE MAR 20260.00%+132+490+2029+3468+10175+18540
5032690410AFH27.FMSCI USA VALUE MAR 20270.00%+397+1731+4989+8691+30151-134812
3929456794AFM26.FMSCI USA VALUE JUN 20260.00%+481+2920+8761+15886-31465-23368
152762150329AFU26.FMSCI USA VALUE SEP 20260.00%+24-248+213+640+3035+5359
3776049167AOZ26.FMSCI PAN-EURO INDEX DEC 20260.00%+712+3308+10745+3165+1469-68293
7697967676AMU26.FMSCI EM NTR INDEX SEP 20260.00%+144+527+2121+3615+10519+19177
5931457822AMZ26.FMSCI EM NTR INDEX DEC 20260.00%+351+1253+3490+5960+17352-9054
10176395112ANH26.FMSCI EURO INDEX MAR 20260.00%+65+419+1710+2774+7014+13889
108568102272ANM26.FMSCI EURO INDEX JUN 20260.00%+135+385+1496+2521+7305+12622
7725367947ANU26.FMSCI EURO INDEX SEP 20260.00%+151+536+2123+3614+10538+19166
7630566892ANZ26.FMSCI EURO INDEX DEC 20260.00%+150+547+2155+3669+10631+19383
2660352476AOH27.FMSCI PAN-EURO INDEX MAR 20270.00%+1346-40267-38364-36524-28208-16834
9445586691AOM26.FMSCI PAN-EURO INDEX JUN 20260.00%+70+338+1936+3133+8638+15754
1 - 50 z 2946 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq