śro, 11 lut 2026, 6:50 CET, NY 0:50, Londyn 5:50, Tokio 14:50, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2960 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
125344878XLG32.FITALIAN PSV GAS FEB 20320.00%+2364+7231+9447
135635816ZGZ30.FAUSTRIAN POWER PEAK DEC 20300.00%+267+8484+10590
637658561CKZ26.FICE CO2 EUA DEC 20260.00%-503+1444+1151+868+1159+1209
144176873WWZ30.FBELGIAN POWER PEAK DEC 20300.00%+346+7016+10852
167187079RVZ30.FFRENCH POWER PEAK DEC 20300.00%+872+10150+13342
171997489ZVF31.FDUTCH POWER PEAK JAN 20310.00%+864+9672+13589
190689257ZIZ30.FITALIAN POWER PEAK DEC 20300.00%+708+7927+14373
100349434CKH26.FICE CO2 EUA MAR 20260.00%+1623+2216+4253+4472+3760+209
2171810394ZUF31.FDUTCH POWER BASE JAN 20310.00%+850+8808+16701
1618011895F2N26.F30-YEAR JUMBO RATE JUL 20260.00%+690+2586-2165+2640+1173
1416612287X2Z30.FGERMAN POWER PEAK DEC 20300.00%+338-904+5833
6937133991CKZ27.FICE CO2 EUA DEC 20270.00%+638+1170+39-3955-5728-5398
1661513692RSH28.FCANOLA MAR 20280.00%+888+2447-2991-3870+2896
1396413964TGV36.FDUTCH TTF GAS OCT 20360.00%
1842414130YGZ30.FAUSTRIAN POWER BASE DEC 20300.00%+770+2137+7800
1977916115CKQ27.FICE CO2 EUA AUG 20270.00%+714+2948+2541+4988+4879+6000
1645516455TGX36.FDUTCH TTF GAS NOV 20360.00%
1645616456TGZ37.FDUTCH TTF GAS DEC 20370.00%
3647216906F1N26.F30-YEAR CONFORM RATE JUL 20260.00%+541+11767+19099+17705+23359
1710117685N4M30.FUK POWER BASE GRG JUN 20300.00%+871+3850-2431+1777+12121+2208
3834518059LWF28.FFEED WHEAT JAN 20280.00%+505+10613+18756+26824
1868918689TGU36.FDUTCH TTF GAS SEP 20360.00%
3647918754X1U26.FGERMAN POWER BASE SEP 20260.00%+541+11757+13586+19001+9087+24598
3373819094X1G36.FGERMAN POWER BASE FEB 20360.00%+652+13176+17055+13689+2281+18768
2940419436X1K26.FGERMAN POWER BASE MAY 20260.00%+839+12509+4003+8950+1459+10733
3629919573RMU27.FROBUSTA COFFEE 10-T SEP 20270.00%+561+12132+19295+22114
3462419603X1M27.FGERMAN POWER BASE JUN 20270.00%+600+12739+19333+17303+21765-6047
3098219800X2J28.FGERMAN POWER PEAK APR 20280.00%+753+8560+9844+7148+17872+18335
3251520104ZUM30.FDUTCH POWER BASE JUN 20300.00%+704+13048+7995+11042+15417+16938
3344020768GVZ31.FGERMAN THE GAS DEC 20310.00%+684+13394+18919+17121+23419-3992
3840720894N8F31.FUK POWER PEAK GRG JAN 20310.00%+502+10482+18651+21220+23518+18460
3590321792N4F30.FUK POWER BASE GRG JAN 20300.00%+567+12289+15913+19970+26137+24912
1532021884TGH26.FDUTCH TTF GAS MAR 20260.00%+494+7544+8549+1906-2852-17379
4292722437ZGQ30.FAUSTRIAN POWER PEAK AUG 20300.00%+414+7741+13875+21691+22523+38365
1892522622LFK32.FGASOIL LOW SULPHUR MAY 20320.00%+700+2883+580-944+3091+5024
2053722815TGQ29.FDUTCH TTF GAS AUG 20290.00%+856+1569+5201+643+5739+12473
2651122928N4Q29.FUK POWER BASE GRG AUG 20290.00%+841+7970+13066+9587+7338+8801
3361023072GVK31.FGERMAN THE GAS MAY 20310.00%+660+13239+18904+17161+23445-758
2325623256TGZ35.FDUTCH TTF GAS DEC 20350.00%
2325723257TGZ36.FDUTCH TTF GAS DEC 20360.00%
3213523327WIG32.FCRUDE OIL WTI ICE FEB 20320.00%+721+13097+13749+13326+19655+5359
2247623454YGH28.FAUSTRIAN POWER BASE MAR 20280.00%+877+5407+8098+8415+5386-30637
2926523496N4G30.FUK POWER BASE GRG FEB 20300.00%+862+12523+10253+11561+10708+3987
2622823533N4M31.FUK POWER BASE GRG JUN 20310.00%+824-7268-118-480+16704+2666
3352023548LQU28.FICE NEWCASTLE COAL SEP 20280.00%+671+13292+17808+13959+27175+21188
3464823697LFV32.FGASOIL LOW SULPHUR OCT 20320.00%+600+12724+16815+17204+30468+17139
3567823746MPZ30.FSPANISH POWER BASE DEC 20300.00%+575+12666+19444
1472723754CCH26.FCOCOA MAR 20260.00%-1276-223-4906-4751-377-3814
2598323775WIU30.FCRUDE OIL WTI ICE SEP 20300.00%+824-3981+4284-1311+4370+8763
1789523885KCH26.FCOFFEE MAR 20260.00%+821-6292-7518-6091-18525-2429
1 - 50 z 2960 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq