pią, 14 lut 2025, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 2883 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
206720242CKZ25.FICE CO2 EUA FUTURES DEC 20250.00%-90-177+401+529-242-48
270126348KCK25.FCOFFEE MAY 20250.00%+64-1383-1662-24518-31433-25212
345543661CKZ26.FICE CO2 EUA FUTURES DEC 20260.00%-23-432+774-311-250-2488
36727059CKH27.FICE CO2 EUA FUTURES MAR 20270.00%-3207-3850-3063-3259-2469-3143
40899281KCH25.FCOFFEE MAR 20250.00%+38+1236+439-1555-1917+91
49478418TGG26.FDUTCH TTF GAS FEB 20260.00%+410+880+2792+3330-5814+41
50076877CKZ27.FICE CO2 EUA FUTURES DEC 20270.00%-633-1534-1726-1918-591-1795
5072149942RMF25.FROBUSTA COFFEE 10-T JAN 20250.00%+377+1276+116+18-3310-31878
507824640SBH25.FSUGAR #11 MAR 20250.00%-11269-6447-18927-34309-22855-15737
550512084TGG25.FDUTCH TTF GAS FEB 20250.00%+1064+2531+3923-873-8661-6089
61196772CKH26.FICE CO2 EUA FUTURES MAR 20260.00%0+344+422-742-788-695
666171667TDU25.FDUTCH TTF GAS IFEU SEP 20250.00%-3665-5684-75442-75305-72456-71024
734528096LUG25.FICE ROTTERDAM COAL FEB 20250.00%-1015+650-800-4930-33436-28114
861157693JZG31.FAUSTRIA CEGH VTP GAS FEB 20310.00%+1654+4481-91933-90807
89349700TGZ25.FDUTCH TTF GAS DEC 20250.00%+1473-2009+2835+3320-4990-3048
923151537LUZ26.FICE ROTTERDAM COAL DEC 20260.00%+1208-22580-16914-14732-75445-74252
924323829CBJ25.FCRUDE OIL BRENT APR 20250.00%+1185-25400-20810-19293-2339-231
956045504CKZ29.FICE CO2 EUA FUTURES DEC 20290.00%+1094-13335-5750-2969-53245-50470
977391100ZIG27.FITALIAN POWER PEAK FEB 20270.00%+1020-89731-88252-88002-87815-87231
1030234754XGF30.FFRENCH PEG GAS JAN 20300.00%-31716-29676-25860-24780-12400-3791
1031935683LOG26.FHEATING OIL FEB 20260.00%-39642-38206-34915-34013-23541-17292
10358683341LOH25.FHEATING OIL MAR 20250.00%-64419-63735-61794-61448-56955-54584
1036452897CKH25.FICE CO2 EUA FUTURES MAR 20250.00%-52725-51662-49117-48540-40813-36781
1036554354JZQ29.FAUSTRIA CEGH VTP GAS AUG 20290.00%-53818-52802-50254-49795-42214-38475
1038447335X1H26.FGERMAN POWER BASE MAR 20260.00%-48605-47353-44352-43675-35276-30422
1043548358SWK25.FWHITE SUGAR #5 MAY 20250.00%-49071-47927-45204-44541-36152-31616
10484323542TGF26.FDUTCH TTF GAS JAN 20260.00%+1230+4777+4918+620-2681-56662
1056063324RMK25.FROBUSTA COFFEE 10-T MAY 20250.00%+1220-1994-63262-62965-58839-56703
1097678013OJF28.FORANGE JUICE JAN 20280.00%+1178-90392-90195-89424
1102714265CCK25.FCOCOA MAY 20250.00%+1174+4619+847-1604-16558-9401
1165128709CKG25.FICE CO2 EUA FUTURES FEB 20250.00%+1094-9478-985-15500-22251-16006
1193163780OJX26.FORANGE JUICE NOV 20260.00%+1052-60386-58441-58056-53124-50425
1195463073OJX27.FORANGE JUICE NOV 20270.00%-58770-58093-55801-55505-49796-46975
1196355932WWK27.FBELGIAN POWER PEAK MAY 20270.00%+1075-53906-51631-51154-44512-41130
1202084059GVH25.FGERMAN THE GAS MAR 20250.00%+1050-77642-76498-76441-74630-73547
1202171334TGK26.FDUTCH TTF GAS MAY 20260.00%+1050-66583-64893-64670-60971-59075
1202962498JZM26.FAUSTRIA CEGH VTP GAS JUN 20260.00%+1052-59543-57694-57310-51145-48285
1207682428RUU25.FFRENCH POWER BASE SEP 20250.00%-74203-73752-72403-72293-69742-68469
1208894143N8N28.FUK POWER PEAK GRG JUL 20280.00%-83903-83644-82824-82884-81884-81191
1209479193ZIF26.FITALIAN POWER PEAK JAN 20260.00%+1054-73358-71982-71864-69275-67919
1248134485CKF25.FICE CO2 EUA FUTURES JAN 20250.00%+1070+4418-8058-5988-47562-44554
1274449040XGJ25.FFRENCH PEG GAS APR 20250.00%+1090+4259-48444-47905-40617-36914
1279684760N8U26.FUK POWER PEAK GRG SEP 20260.00%+1060+636-82076-82136-81140-80512
1291916268KCZ27.FCOFFEE DEC 20270.00%+1051-3831-1569-7047-4229-2480
1399333168CKQ26.FICE CO2 EUA FUTURES AUG 20260.00%+957-19452-14121-12495+2397-41425
1467329701PKH25.FPOUND/KRONE MAR 20250.00%+951-26799-23024-21585-9198-1286
1489135098CKQ25.FICE CO2 EUA FUTURES AUG 20250.00%+948-34268-31033-30165-19573-13045
1489233764L1H25.FMSCI ACWI EX-US NTR MAR 20250.00%+948-33195-29874-28960-18376-11990
1493536300CCZ26.FCOCOA DEC 20260.00%+939-36163-33090-32264-22469-16746
1494439592VXZ26.F1-MONTH SOFR DEC 20260.00%+944-38980-36009-35245-25969-20652
1 - 50 z 2883 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq