śro, 18 lut 2026, 9:54 CET, NY 3:54, Londyn 8:54, Tokio 17:54, WIG20 +1.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 388 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
392930788J8H27.F3M SONIA MAR 20270.00%+243-39643-35481-28647-36573-21672
4436170638EDG26.F3M ESTR ICNL FEB 20260.00%+54-184648-180375-181636-182018-178711
799412483M1J26.FCAC 40 MINI APR 20260.00%+270+2235+3102+100-21079-1922
12017170928EDZ35.F3M ESTR ICNL DEC 20350.00%+2795-177079-172807-174068-174450-171146
1324015680MXJ26.FCAC 40 APR 20260.00%+422-7188-1475+4477-13697+942
1422019580BEJ26.FBEL 20 APR 20260.00%+456-6364-6419-1380-18262+1213
1475112019EDF36.F3M ESTR ICNL JAN 20360.00%+514+819-40+2066
15651163389MUH26.FFTSE UK MID 150 NTR MAR 20260.00%-5532-160528-160615-160005-160112-158800
1626017205BRG26.F3M EURIBOR ICNL FEB 20260.00%-1566-2228-2287-542+1160-956
19835108932JUH27.F1-MONTH SONIA MAR 20270.00%+790+9462+188+4811-156098-155174
21146104678J2H29.F3M SARON MAR 20290.00%+936-94873-93671-91835-86394-83458
2401045840EBU26.F3M ESTR SEP 20260.00%+1034-41369-39154-35924-26174-16514
24028104284J2U28.F3M SARON SEP 20280.00%+896-95578-94344-92469-87595-83023
2490217971BRN26.F3M EURIBOR ICNL JUL 20260.00%+902+10301+14958+12327-2479
2690824618J8H29.F3M SONIA MAR 20290.00%+969+11220+10341+10664-8861+10401
30129139163J8H31.F3M SONIA MAR 20310.00%+774-121648-121172-120277-118032-116556
3058043811VWM26.F2-YR EURO SWAPNOTE JUN 20260.00%+754+11903+7310+12599+6553-53197
3202516839IJF28.F1-MONTH ESTR JAN 20280.00%+674+11631+11724+17787
3270730418JUF28.F1-MONTH SONIA JAN 20280.00%+649+11344+17679+23949
3519486170BRJ26.F3M EURIBOR ICNL APR 20260.00%+814+10956-70293-68270-63694-57442
36339123974E2Z30.F3M SOFR DEC 20300.00%+398-100932-100248-98854-95330-92247
3808646310E1G26.F1-MONTH SOFR FEB 20260.00%+364+8728-22531-19212-8869+1982
3869543646IJV26.F1-MONTH ESTR OCT 20260.00%+352+8378+16891-7125+8520-26493
3930936334J2M26.F3M SARON JUN 20260.00%+336+8061+9960+12663+22498-22396
40884143762E1Z27.F1-MONTH SOFR DEC 20270.00%+334+7529+15123-62391-145672-142224
4133438228JUJ26.F1-MONTH SONIA APR 20260.00%+303+7221+15076+22138+28826-29696
41447119492IMJ26.F3M EURIBOR APR 20260.00%+302+7151+14806+23498-145349-141786
4156033724IJQ26.F1-MONTH ESTR AUG 20260.00%+299+7060+14566+7067+9895-6057
42733106963MXM26.FCAC 40 JUN 20260.00%+372+6822+13709-37513-91616-88948
4290791540J8M26.F3M SONIA JUN 20260.00%+282+6634+13165+16211-80893-76896
4318345008E1K26.F1-MONTH SOFR MAY 20260.00%+276+6489+12780+15222+3259-17760
4401933094EDN26.F3M ESTR ICNL JUL 20260.00%+264+6288+12164+8493+12625
45270262081IMZ26.F3M EURIBOR DEC 20260.00%+248+5976+11306+20710+30473+10932
4532733780AEJ26.FAEX INDEX APR 20260.00%+247+5961+11270+20613+4974+20348
4564369227PQH26.FPSI 20 MAR 20260.00%+244+5899+11084+20140-41018-35998
4585075903E1F28.F1-MONTH SOFR JAN 20280.00%+246+6032+11155+20192
4935047214FKM26.FFTSEUROFIRST 80 JUN 20260.00%+191+5249+9333+15922-12889-5029
49676123375L7U28.FMSCI EUROPE NTR INDEX SEP 20280.00%+364+5273+9268+15899-129785-132272
5037078899J2Z25.F3M SARON DEC 20250.00%+188+5172+9094+15264-55558-51142
5054835224IMN26.F3M EURIBOR JUL 20260.00%+177+5077+8958+15010+13800
5061948750J8M28.F3M SONIA JUN 20280.00%+176+5069+8939+14969-15569-7997
5113587478EDZ26.F3M ESTR ICNL DEC 20260.00%+174+4999+8788+14542+33768-132026
5128398973JUM26.F1-MONTH SONIA JUN 20260.00%+175+4924+8740+14456-90498-88461
52706119675MUH27.FFTSE UK MID 150 NTR MAR 20270.00%+159+4742+8291+13626-127395-129207
5407135632E2H28.F3M SOFR MAR 20280.00%+149+4611+7977+12908+23985+16760
5421652704JUH26.F1-MONTH SONIA MAR 20260.00%+148+4588+7923+12775+13536+28354
5427644671JUZ26.F1-MONTH SONIA DEC 20260.00%+147+4589+7900+12732-1121+8234
5472284671IBU26.FFTSE 100 DIVIDEND SEP 20260.00%+148+4546+7804+12566+34228-77643
5521577356IBM26.FFTSE 100 DIVIDEND JUN 20260.00%+139+4488+7680+12332-13519-54420
5583542513FKH26.FFTSEUROFIRST 80 MAR 20260.00%+136+4413+7546+12081+30907+11254
1 - 50 z 388 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq