pon, 13 sty 2025, 11:01 CET, NY 5:01, Londyn 10:01, Tokio 19:01, WIG20 -1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 497 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2222135852Q5H25.FSTOXX REAL ESTATE MAR 20250.00%+1946+10831-11207-7652+6012-33172
1925575695TVM27.F3M EURIBOR JUN 20270.00%+3254-67210-66156-65673-60878-58776
2028674076QKZ26.FBLOOMBERG LIVESTOCK DEC 20260.00%+5214-64798-63608-62962-58113-55923
2028749773PMZ26.FBLOOMBERG METALS DEC 20260.00%+5214-43016-40198-38695-31376-27619
2035555174CFM25.FEUREX CONF LONG-TERM JUN 20250.00%+2106+4248+5061+1204-32977-78778
2082881673SZZ27.FSWISS MARKET INDEX DEC 20270.00%+2116+10941-79143-78760-77952
2132144326GGH25.FEURO BUND MAR 20250.00%+1999+10696+16038+10324-46023-43404
2149476000ACU28.FMSCI WORLD INDEX SEP 20280.00%+1984+10689+9495-33116-70184-73235
2159669892LKM27.FBLOOMBERG ENERGY JUN 20270.00%+1982-5218+3177+8604-77202-77103
2160546561AQU25.FSTOXX DIVIDEND 30 SEP 20250.00%+1970-5078+3340+8740-77674
2173567585DYU26.FDAX INDEX SEP 20260.00%+1976-7519+467+5470-70332-72851
2199743083SHU25.FSWISS MIDCAP INDEX SEP 20250.00%+1957+10802-4581-229-76823
2201031717FYZ27.FSTOXX EUROPE 600 DEC 20270.00%+1956-11978-4858-529-77335
1912143481DVH25.FVSTOXX FUTURES MAR 20250.00%+2456-39596-36063-34096-25367-20681
2264339077TVK25.F3M EURIBOR MAY 20250.00%+1914-32667-28727-26484-16780-11245
2311555581ACH27.FMSCI WORLD INDEX MAR 20270.00%+1328-44706-42210-40909-34333-31168
2335843528PUH25.FBLOOMBERG SOFTS MAR 20250.00%+1771+11531-33120-31308-22970-18476
2354278366PUM27.FBLOOMBERG SOFTS JUN 20270.00%+2656-64895-64031-63517-59142-57143
2454071407JDH27.FMSCI EUROPE INDEX MAR 20270.00%+1815+11257-24437-64872-60879-59061
2479062176FUH26.FEURO STOXX 50 TR MAR 20260.00%+1816+11194+10471+15801-70255-68215
2491116480UHU25.FSTOXX E600 OIL & GAS SEP 20250.00%+1802+11130+7479-364+16129
2524538708FUZ26.FEURO STOXX 50 TR DEC 20260.00%+1767+11017-7968-4340+9393-61950
2534224196OAM25.FSTOXX BASIC RESOURCE JUN 20250.00%+1762+11007-13194-10163+1934+10724
2553654408ACH29.FMSCI WORLD INDEX MAR 20290.00%+1433+10381-42720-41522-35391-32502
2562072920PIH25.FEURO STOXX SMALL MAR 20250.00%+1557+10571-62202-61703-57354-55409
10015299461D9M25.FEURO STOXX OIL & GAS JUN 20250.00%+1532+1223+102+51-677+1240
1323028775DOU25.FEURO STOXX DIVIDEND SEP 20250.00%+2522+2027-13625-9294-86098
981912626DVQ25.FVSTOXX FUTURES AUG 20250.00%+2838-13472-4150-3998+585
999881188PGZ26.FEURO STOXX MID DEC 20260.00%+2751-81590-81081-80817-76891-75201
1080138172PUU25.FBLOOMBERG SOFTS SEP 20250.00%+2565+2322-4465-22058-36288-31876
1080278600DYU27.FDAX INDEX SEP 20270.00%+2567+2322-4465-44188-90009-88089
1160264322FUZ29.FEURO STOXX 50 TR DEC 20290.00%-63129-60075-57885-56728-50763-47939
1164258543LJU25.FBLOOMBERG COMMODITY SEP 20250.00%-58829-55353-52803-51467-44701-41465
1165249642PEH25.FEURO STOXX INDEX MAR 20250.00%-52842-48707-45420-43626-35488-31058
1207920856PEM25.FEURO STOXX INDEX JUN 20250.00%+2657-22663-15710-11512-15677-8320
1221733195DUM25.FEURO STOXX BANK DIVD JUN 20250.00%+2641-39169-34734-32151-21725-15660
1224965987LJM27.FBLOOMBERG COMMODITY JUN 20270.00%+2650-65761-64038-63078-57676-55328
1234339013PMG25.FBLOOMBERG METALS FEB 20250.00%+2635-43568-39669-37476-27968-22545
129487879DYH25.FDAX INDEX MAR 20250.00%+2599+3378+2402+2142+8436+9477
689328664AIM25.FDIVDAX FUTURES JUN 20250.00%-4424-39464-34557-31707-20375-13083
1325419822TVZ30.F3M EURIBOR DEC 20300.00%+2517+1874-20017-16462-2525
1415928625FUH30.FEURO STOXX 50 TR MAR 20300.00%+2431+6469-11949-7496-85321
1597226201FNM25.FEURO OAT LONG-TERM JUN 20250.00%+2248-18855-11889-7692-20253-14010
1617147349FUZ30.FEURO STOXX 50 TR DEC 20300.00%+2222-22047-15726-11933+2770-76835
1642327036QJG25.FBLOOMBERG PETROLEUM FEB 20250.00%+2219-25499-19958-16700-4027-6417
1654228252M0H28.FMSCI EMERGING MARKETS MAR 20280.00%+2208-27255-22238-19123-7328+1669
1686432209TVM29.F3M EURIBOR JUN 20290.00%+2237-33544-28989-26382-15454-8840
1850086597DOZ29.FEURO STOXX DIVIDEND DEC 20290.00%+861-74366-73971-73767-70200-68602
1864292157DYH26.FDAX INDEX MAR 20260.00%+2350-76321-75845-77961-73367-75879
1899763421IZH25.FEURO BONO LONG-TERM MAR 20250.00%+2379-56130-54190-53153-47492-44833
1 - 50 z 497 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq