wto, 16 gru 2025, 10:08 CET, NY 4:08, Londyn 9:08, Tokio 18:08, WIG20 -0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 533 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1238214157DYZ25.FDAX INDEX DEC 20250.00%+1902-2252+2685+4604+4984-14538
4245719060DOZ27.FEURO STOXX DIVIDEND DEC 20270.00%+1258+15141+28763+27934+22142+29442
5018922546FYZ27.FSTOXX EUROPE 600 DEC 20270.00%+1138+11972+20657+27837+38097+31782
4708325828PFH26.FEURO STOXX LARGE MAR 20260.00%+1198+12868+22809+10283+27144+20200
4298425854ACU27.FMSCI WORLD INDEX SEP 20270.00%+1249+14877+27789+5609+21714+23224
5517726119LJZ26.FBLOOMBERG COMMODITY DEC 20260.00%+1067+10678+17793+28036+40746+38001
4934627859A5H26.FATX INDEX MAR 20260.00%+1159+12213+21221+20247+17847+32849
5865028095TVM27.F3M EURIBOR JUN 20270.00%+1023+9840+16180+24648+45254+44145
5916528815M0Z25.FMSCI EMERGING MARKETS DEC 20250.00%+1014+9707+15896+24049+42905+32770
3536329217LZM27.FBLOOMBERG INDUSTRIAL JUN 20270.00%+1422+17781-11211-4116+10062-1690
1612531379DUM26.FEURO STOXX BANK DIVD JUN 20260.00%+2131-37450-31826-25103-12170-17375
3500032058IEM26.FEURO STOXX UTILITIES JUN 20260.00%+1427+17975-1074+9714-11980-3048
5698033024M0Z29.FMSCI EMERGING MARKETS DEC 20290.00%+1043+10249+16927+26170+31523+14720
5867133354TVH28.F3M EURIBOR MAR 20280.00%+1023+9835+16167+24615+45118+41252
4686033405ACH30.FMSCI WORLD INDEX MAR 20300.00%+1199+12957+23035+17245+124+8917
3310133535DYM26.FDAX INDEX JUN 20260.00%+1481+18447-422-17749-9687+1863
4424433889C1H26.FEURO STOXX CHEMICALS MAR 20260.00%+1231+14287+26045+24125-899+8751
5036533897GXZ25.FEURO BUXL DEC 20250.00%+1134+11901+20486+34277+19619+8089
6059333914LZZ25.FBLOOMBERG INDUSTRIAL DEC 20250.00%+999+9396+15325+22781+38374+23824
5747834619PTM26.FSTOXX EUR SMALL 200 JUN 20260.00%+1039+10124+16715+25758+48485+16454
1248134716RAU26.F3M ESTR SEP 20260.00%-37160-26478-18028-4497-30307-18756
6507836275PGH28.FEURO STOXX MID MAR 20280.00%+949+8623+13912+19875+30493+39462
5538236496STM26.FSWISS LEADER INDEX JUN 20260.00%+1063+10622+17688+27795+7673+16072
2469936617DYU26.FDAX INDEX SEP 20260.00%+1786+8696+2444-8163-25027-17227
2443036759YSZ25.FSTOXX E600 HEALTH DEC 20250.00%+1797-8403+2205-28909-21879-12622
5574936798AIZ25.FDIVDAX FUTURES DEC 20250.00%+1057+10562+17559+27543+27949+27283
5845737141LIZ25.FBLOOMBERG AGRICULTURE DEC 20250.00%+1027+9880+16243+24754+45515+15191
6149837938QPZ26.FBLOOMBERG EX ENERGY DEC 20260.00%+986+9207+15003+22130+36416+28765
6064238391PUM27.FBLOOMBERG SOFTS JUN 20270.00%+998+9381+15296+22735+38250+15491
6162538442TMU26.FMINI DAX INDEX SEP 20260.00%+986+9175+14946+22017+36085+16393
4752138813UHH26.FSTOXX E600 OIL & GAS MAR 20260.00%+1194+12776+22604-6208+725+9493
5600438972FYZ26.FSTOXX EUROPE 600 DEC 20260.00%+1052+10500+17411+27204+37968-100
6681239002LZH26.FBLOOMBERG INDUSTRIAL MAR 20260.00%+921+8329+13372+18850+28118+43809
4106539271FXH28.FEURO STOXX 50 MAR 20280.00%+1284+15396+4929-13384-6527+2013
6619640393FXZ26.FEURO STOXX 50 DEC 20260.00%+938+8439+13578+19232+28954+46468
4017740711RAH29.F3M ESTR MAR 20290.00%+1317+15845+29531-16843-10881-3700
5083441444HRZ25.FEURO BOBL DEC 20250.00%+1122+11788+20225+33730-319+6828
2437541784DYM27.FDAX INDEX JUN 20270.00%+1800+6208-34669-30246-23633-15328
6948942489M0H30.FMSCI EMERGING MARKETS MAR 20300.00%+894+7867+12524+17318+24823+35042
6569742709TVF26.F3M EURIBOR JAN 20260.00%+949+8722+13932+20012+30514+30423
5720743177D9Z25.FEURO STOXX OIL & GAS DEC 20250.00%+1041+10189+16827+25954+3452+9615
6985343681TVM26.F3M EURIBOR JUN 20260.00%+891+7773+12381+17050+24343+33952
6959843841RAU28.F3M ESTR SEP 20280.00%+893+7845+12500+17240+24637+34616
3581044384PUZ25.FBLOOMBERG SOFTS DEC 20250.00%+1408+17555-25715-21698-15859-8902
7005744437PUZ27.FBLOOMBERG SOFTS DEC 20270.00%+911+7788+12314+16982+23970+33267
6587545209DOZ33.FEURO STOXX DIVIDEND DEC 20330.00%+946+9090+14367+19982+30232+26107
6969045272QJM26.FBLOOMBERG PETROLEUM JUN 20260.00%+873+7724+12422+17125+24508+34431
5134645434IAM26.FEURO BTP SHORT-TERM JUN 20260.00%+1066+11717+19943+33209-8880-4105
7042145469QJZ27.FBLOOMBERG PETROLEUM DEC 20270.00%+887+7695+12189+16721+23590+32587
3239345501HRH26.FEURO BOBL MAR 20260.00%+1502+18844+2456+16207+19330-42935
1 - 50 z 533 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq