wto, 19 maj 2026, 8:24 CEST, NY 2:24, Londyn 7:24, Tokio 15:24, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - EUREX (XEUR)
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 522 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2072173191DVU26.FVSTOXX SEP 20260.00%+562-72897-72323-69822-66268-45855
23508168118LJU26.FBLOOMBERG COMMODITY SEP 20260.00%+210+3272+9121-195192-196309-194811
23631187881D9Z26.FEURO STOXX OIL & GAS DEC 20260.00%+207+3212-1473+7580-3478+9403
25946110437RAM27.F3M ESTR JUN 20270.00%+179+2827+9658-115181-114780-108825
2610020764LIH27.FBLOOMBERG AGRICULTURE MAR 20270.00%+183+2694+9359+16335-20769+12816
2637711820LIN26.FBLOOMBERG AGRICULTURE JUL 20260.00%+183+2620+8747+15499+23946
2934791521TVN26.F3M EURIBOR JUL 20260.00%+182+2378-40783-86072-84260-72014
293501126151PGM26.FEURO STOXX MID JUN 20260.00%+170+2422-51399-107868-107355-100821
2953940587FIM26.FEURO STOXX 50 ESG JUN 20260.00%+165+2264+7887+13303-25426+9102
2982761616M0U26.FMSCI EMERGING MARKETS SEP 20260.00%+165+2242+7800-59065-55330-34140
3022886443DMU26.FMINI MDAX INDEX SEP 20260.00%+268+2195+7990-83585-81661-68957
3033216482FIZ26.FEURO STOXX 50 ESG DEC 20260.00%+164+2223+7708+16325+2613+20121
3061319318FPZ26.FOMX HELSINKI 25 DEC 20260.00%+162+2165+7378+8981+9114+17756
3135579072LIZ28.FBLOOMBERG AGRICULTURE DEC 20280.00%+154+2068+6998-3056-9918-117522
31935108395FXZ26.FEURO STOXX 50 DEC 20260.00%+155+2140+6986-47792-110125-104365
3207539837J4Z26.FSTOXX E600 UTILITIES DEC 20260.00%+154+2062+6956+16005-43231-17053
3237120087FAZ26.FEURO STOXX BANKS DEC 20260.00%+154+2017+6471+15522+5706+19391
3406128515FUM31.FEURO STOXX 50 TR JUN 20310.00%+146+1893+5742+14727-7532+8104
3430732888LKH27.FBLOOMBERG ENERGY MAR 20270.00%+144+1853+5462+14311-29516+6178
3456023798FXH29.FEURO STOXX 50 MAR 20290.00%+142+1838+5396+14289+2128+16057
3614226785C1Z26.FEURO STOXX CHEMICALS DEC 20260.00%+138+1756+5050+14225-15130+20505
3615230030A5Z26.FATX INDEX DEC 20260.00%+138+1755+5048+14220-18784+18796
3615431063J5Z26.FSTOXX E600 TELCOMM. DEC 20260.00%+138+1755+5048+14218-19658+17599
3649822720FYH29.FSTOXX EUROPE 600 MAR 20290.00%+136+1704+4751+13519-6320+24755
3672628478DMZ26.FMINI MDAX INDEX DEC 20260.00%+135+1680+4641+13231-17448+20642
37066136208NAM27.FMSCI CHINA INDEX JUN 20270.00%+83+1584+4531+12992-146860-144918
3716323103IEZ26.FEURO STOXX UTILITIES DEC 20260.00%+135+1648+4547+13032+10886+23747
3726825732FBZ26.FSTOXX BANKS 600 DEC 20260.00%+135+1643+4523+12872-9268+24272
3744931541D0Z26.FEURO STOXX INDUSTRIAL DEC 20260.00%+135+1629+4472+12725-18159+19137
37848135363J4M26.FSTOXX E600 UTILITIES JUN 20260.00%+133+1609+4319+12383-181534-180597
3934146105FNU26.FEURO OAT LONG-TERM SEP 20260.00%+124+1522+3835+11009-38740-14058
3948724948FSZ26.FSTOXX 50 DEC 20260.00%+120+1509+3780+10911+12924+23087
4025935851ACM28.FMSCI WORLD INDEX JUN 20280.00%+119+1480+3701+10698-15058+22299
4036535490DOM28.FEURO STOXX DIVIDEND JUN 20280.00%+119+1476+3691+10676-19296+18519
4044040437NAH29.FMSCI CHINA INDEX MAR 20290.00%+119+1474+3686+10667-22221+15427
4045837774DVX26.FVSTOXX NOV 20260.00%+119+1474+3684+10663-22592+14565
4059544248TVU29.F3M EURIBOR SEP 20290.00%+118+1467+3672+10634-27868+4134
4127580204FSU26.FSTOXX 50 SEP 20260.00%+116+1468+3653+10545-71275-58672
4213830458AIZ26.FDIVDAX DEC 20260.00%+113+1405+3455+9814-9000+26627
4216131966DUU26.FEURO STOXX BANK DIVD SEP 20260.00%+113+1405+3453+9807-12799+24765
4225437579DUM28.FEURO STOXX BANK DIVD JUN 20280.00%+113+1400+3444+9788-24268+10157
4237248525RAH26.F3M ESTR MAR 20260.00%+113+1398+3438+9775-36076-11644
4254287031HRM26.FEURO BOBL JUN 20260.00%+129+1400+3407+9764-88718-81264
4308729379FMZ26.FSTOXX EUR MID 200 DEC 20260.00%+108+1362+3328+9355-6815+28847
4344143236QKH27.FBLOOMBERG LIVESTOCK MAR 20270.00%+107+1352+3308+9310-27756+1380
4367081984FPM26.FOMX HELSINKI 25 JUN 20260.00%+107+1346+3286+9279-79427-69762
4381655357TMZ28.FMINI DAX INDEX DEC 20280.00%+106+1338+3265+9229-17473-25047
4397030909LKN26.FBLOOMBERG ENERGY JUL 20260.00%+105+1330+3237+9159+29806
4475457853FXM26.FEURO STOXX 50 JUN 20260.00%+102+1288+3093+8738-23320+8932
4514162697PGU28.FEURO STOXX MID SEP 20280.00%+100+1279+3052+8622+27317-51480
1 - 50 z 522 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq