czw, 13 lut 2025, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 498 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
39587253DYH25.FDAX INDEX MAR 20250.00%-4311-3371-427-1222+2126-10038
804292963QJJ25.FBLOOMBERG PETROLEUM APR 20250.00%+1499-93518-93332-92262
804839844RAU27.F3M ESTR SEP 20270.00%+1510-45298-42643-42151-33130-27436
857139432DYH26.FDAX INDEX MAR 20260.00%-4097-37068-33827-32983-21459-15118
894561240DOH25.FEURO STOXX DIVIDEND MAR 20250.00%+1480-63363-61624-61427-56876-54013
963389424FNH25.FEURO OAT LONG-TERM MAR 20250.00%+1136-84726-84042-84121-82974-82173
971153143TVU28.F3M EURIBOR SEP 20280.00%-8992-2296-54986-54725-48627-45323
1079779803LIZ27.FBLOOMBERG AGRICULTURE DEC 20270.00%-73485-72751-71543-71519-68757-67261
1177418169TVU30.F3M EURIBOR SEP 20300.00%+1106-3209+1903-1335+1630-24020
1301226967DVG25.FVSTOXX FUTURES FEB 20250.00%+1041-23561-19761-18845-5135-21739
1377837701ACH27.FMSCI WORLD INDEX MAR 20270.00%+1034-34498-31505-30944-20685-14094
1383639754QJZ29.FBLOOMBERG PETROLEUM DEC 20290.00%+1033-39331-36611-36134-27038-21237
1383738465PMZ29.FBLOOMBERG METALS DEC 20290.00%+1033-38285-35542-35037-25759-19781
1383939759QNZ29.FBLOOMBERG GRAINS DEC 20290.00%+1033-39332-36612-36135-27039-21238
1384539751LKZ29.FBLOOMBERG ENERGY DEC 20290.00%+1033-39263-36621-36116-27004-21238
1389985027QNZ25.FBLOOMBERG GRAINS DEC 20250.00%+926-76499-75599-75665-74009-72947
1405082598ACU25.FMSCI WORLD INDEX SEP 20250.00%-72560-71914-70802-70802-68377-67004
1405879645QNM25.FBLOOMBERG GRAINS JUN 20250.00%-70095-69358-68143-68122-65324-63824
1423957885PGM27.FEURO STOXX MID JUN 20270.00%+988-53235-51277-51071-45117-41790
1427848870J5M25.FSTOXX E600 TELCOMM. JUN 20250.00%+922-46139-43802-43428-35759-31292
1437892189ACZ28.FMSCI WORLD INDEX DEC 20280.00%+1185-83745-81493-81582-80742-80084
1444461639JHM25.FMICRO EURO STOXX 50 JUN 20250.00%+1055-55762-54030-53648-49387-46204
1445566298PGH27.FEURO STOXX MID MAR 20270.00%-59105-58056-56314-56123-51490-48817
1448248589FXZ27.FEURO STOXX 50 DEC 20270.00%+1189-45692-43370-42994-35288-30782
1568627412TVN25.F3M EURIBOR JUL 20250.00%+977+707+8525+481+8635-84904
1652052546LKZ28.FBLOOMBERG ENERGY DEC 20280.00%+907-17476-13519-12430+3095-72449
1679736399PUZ29.FBLOOMBERG SOFTS DEC 20290.00%+898-33482-30668-30129-20602-14380
1682539876LZZ29.FBLOOMBERG INDUSTRIAL DEC 20290.00%+898-36290-33648-33143-24036-18270
1699077780LZZ28.FBLOOMBERG INDUSTRIAL DEC 20280.00%+958-69461-68366-68369-66017-64676
1703946863JMU25.FMICRO DAX INDEX SEP 20250.00%+954-43101-40779-40403-32694-28183
1710047237J3M25.FSTOXX E600 TRAVEL JUN 20250.00%+954-43362-41028-40660-33007-28547
1737176938LZZ27.FBLOOMBERG INDUSTRIAL DEC 20270.00%+899-68308-67179-67175-64717-63322
1900224960FPM25.FOMX HELSINKI 25 JUN 20250.00%+814+7398-236+1501-20804-14894
1933067099PMZ27.FBLOOMBERG METALS DEC 20270.00%+619-57373-55853-55739-51903-49780
1952981435ACU27.FMSCI WORLD INDEX SEP 20270.00%+963-69978-69034-69063-67271-66210
1996970235M0U26.FMSCI EMERGING MARKETS SEP 20260.00%+787+7312-60352-60311-57309-55758
1997287918ACM28.FMSCI WORLD INDEX JUN 20280.00%+825+7306-76102-77652-76011-75564
2021675498SZU25.FSWISS MARKET INDEX SEP 20250.00%+775+7033-68075-68107-66278-65127
2047736155QPZ29.FBLOOMBERG EX ENERGY DEC 20290.00%+761+6891-29087-28574-19342-13438
2048539037HFH25.FEURO SCHATZ MAR 20250.00%+761+6892-31618-30989-22384-16906
2142220436GGH25.FEURO BUND MAR 20250.00%+736+6676+15538-5684-640-4757
2313741552FYU25.FSTOXX EUROPE 600 SEP 20250.00%+681+6148-32295-31877-23793-19062
2315879211DVF25.FVSTOXX FUTURES JAN 20250.00%+637+6145-68456-68519-67143-66184
2431569871FUU27.FEURO STOXX 50 TR SEP 20270.00%+647+5843-23321-60529-58084-56707
2458843209FNU25.FEURO OAT LONG-TERM SEP 20250.00%+642+5750+14450-10215-30517-26788
2485230823GGM25.FEURO BUND JUN 20250.00%+627+5631+14017-22420-12965-6842
2551642132GGU25.FEURO BUND SEP 20250.00%+562+5488+13447-9634-27697-23714
2620520985DMM25.FMINI MDAX INDEX JUN 20250.00%+590+5260+12769+15397+4082+13773
2629340456AIH25.FDIVDAX FUTURES MAR 20250.00%+537+5175+12661+15278-26754-22714
2705238101M0Z26.FMSCI EMERGING MARKETS DEC 20260.00%+571+5079+12222+14536-22533-17991
1 - 50 z 498 | Pierwsza | Poprzednie | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq