wto, 25 mar 2025, 0:17 CET, NY 19:17, Londyn 23:17, Tokio 8:17, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1 - 50 z 581 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1237682032ALU25.FALUMINUM SEP 20250.00%+36+5756+8116+6675-2351+4173
970198271GAZ25.FGOLD SHANGHAI USD DEC 20250.00%+47+5140-7050-2972-1519+4816
2115410004HGH25.FHIGH GRADE COPPER MAR 20250.00%+22+5125+7834+12675+15947+16154
880612558GCM25.FGOLD JUN 20250.00%+37-941-2369-16236-5228+4528
2056214709UXX25.FURANIUM NOV 20250.00%+22+5274+8199+13541+2030+12805
1807315662GCH25.FGOLD MAR 20250.00%+24+5936+9661-7466+3274+4377
2325318157UXG30.FURANIUM FEB 20300.00%+18+4713+6937+11221+5375+6045
2642918294G9H25.FGOLD ENHANCED DELIV MAR 20250.00%+15+4289+6104+9184+1722+13308
3199518653GCJ25.FGOLD APR 20250.00%+8+3734+5158+7374+18733+23329
3106018925HGF26.FHIGH GRADE COPPER JAN 20260.00%+10+3848+5350+7727+20186+8251
3104220974HJF27.FHIGH GRADE COPPER JAN 20270.00%+10+3881+5407+7784+20344
1466922043UXJ25.FURANIUM APR 20250.00%+30+5799+6600+7949-9435+3009
844422094UXH25.FURANIUM MAR 20250.00%+33-10177-7963-3727-22154-13098
18102224082LMF26.FLITHIUM JAN 20260.00%+24+5931+9627-11719-3068-21744
9962227131HGF27.FHIGH GRADE COPPER JAN 20270.00%+44+3789+2601+3027-30825-25392
3305322729HGG27.FHIGH GRADE COPPER FEB 20270.00%+8+3644+4957+6989+17389
3375123498GAG26.FGOLD SHANGHAI USD FEB 20260.00%+8+3602+4880+6792+16803
3375223499GQK25.FGOLD SHANGHAI CNH MAY 20250.00%+8+3602+4880+6792+16803
3377323505GQG26.FGOLD SHANGHAI CNH FEB 20260.00%+8+3599+4878+6849+16809
3377523507GSG27.FGOLD 1-OUNCE FEB 20270.00%+8+3599+4878+6849+16809
3377623508GCG27.FGOLD FEB 20270.00%+8+3599+4878+6849+16809
3374223517GWK25.FGOLD KILO MAY 20250.00%+8+3594+4878+6835+16741
3375523527QOG27.FGOLD MINI FEB 20270.00%+8+3602+4880+6792+16751
3379923535QLG27.FCOPPER MICRO FEB 20270.00%+8+3597+4876+6847+16802
3380023536GAK25.FGOLD SHANGHAI USD MAY 20250.00%+8+3597+4876+6847+16802
3376323536QLK30.FCOPPER MICRO MAY 20300.00%+8+3599+4882+6750+16757
3380423540QCG27.FCOPPER MINI FEB 20270.00%+8+3597+4876+6847+16802
947823600GCN25.FGOLD JUL 20250.00%+45-20947-19686-17750-7999-17040
3450223697SIG27.FSILVER FEB 20270.00%+7+3528+4768+6659+16160
3652923697HGH28.FHIGH GRADE COPPER MAR 20280.00%+6+3355+4476+6181+14708+27651
3422025043SOK26.FSILVER MICRO MAY 20260.00%+8+3660+4855+6784+16462
3476525083ALG30.FALUMINUM FEB 20300.00%+6+3494+4715+6512+15868
3489625142HGK30.FHIGH GRADE COPPER MAY 20300.00%+6+3516+4703+6603+15900
3491325152ZAG26.FZINC FEB 20260.00%+6+3494+4742+6625+15889
3491725156G9K25.FGOLD ENHANCED DELIV MAY 20250.00%+6+3494+4742+6625+15889
3491825157LDG26.FLEAD FEB 20260.00%+6+3494+4742+6625+15889
3492825176GRG27.FGOLD MICRO FEB 20270.00%+6+3484+4732+6615+15879
3032825182SIH25.FSILVER MAR 20250.00%+10+3923+5501+8009+21227-8382
3264925508UXQ29.FURANIUM AUG 20290.00%+8+3676+5025+7133+17890+20949
2319426342HGK25.FHIGH GRADE COPPER MAY 20250.00%+19+4735+6977+11316+10838-23639
3826327182SIJ25.FSILVER APR 20250.00%+5+3227+4208+5736+13462+24945
3401627316HJK25.FHIGH GRADE COPPER MAY 20250.00%+8+3580+4838+6773+16515+51
3932128170HJX26.FHIGH GRADE COPPER NOV 20260.00%+4+3130+4021+5435+12709+23165
3936428628GCF26.FGOLD JAN 20260.00%+4+3131+4019+5432+12695+23121
3540528950HGV26.FHIGH GRADE COPPER OCT 20260.00%+6+3432+4606+6393+15341-7297
3875229266GCM26.FGOLD JUN 20260.00%+16+3181+3929+5175+12570+23478
3916730044QOV25.FGOLD MINI OCT 20250.00%+4+3154+4056+5490+12825+23526
3952330116ZAU25.FZINC SEP 20250.00%+4+3111+3989+5396+12622+22988
4245630181UXH29.FURANIUM MAR 20290.00%+4+2984+3779+5053+11770+20684
4243930433TRK26.FIRON ORE 62% FE CFR MAY 20260.00%+4+2984+3779+5050+11774+20689
1 - 50 z 581 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq